alon Historical Data

ALON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00092
+0.32%
$ 918,129 $ 83,658
Jun 7, 5 PM $ 0.000918
+0.55%
$ 915,981 $ 84,661
Jun 7, 4 PM $ 0.000913
+0.00%
$ 910,763 $ 85,800
Jun 7, 3 PM $ 0.000914
-0.32%
$ 911,800 $ 87,599
Jun 7, 2 PM $ 0.000916
+0.17%
$ 913,892 $ 88,047
Jun 7, 1 PM $ 0.000914
+0.10%
$ 912,138 $ 89,423
Jun 7, 12 PM $ 0.000914
-0.32%
$ 912,457 $ 90,303
Jun 7, 11 AM $ 0.000916
-0.30%
$ 914,465 $ 91,551
Jun 7, 10 AM $ 0.000921
-0.25%
$ 918,856 $ 92,875
Jun 7, 9 AM $ 0.000925
+0.74%
$ 922,724 $ 94,238
Jun 7, 8 AM $ 0.000917
+0.86%
$ 915,376 $ 95,161
Jun 7, 7 AM $ 0.000909
+0.00%
$ 906,830 $ 94,167
Jun 7, 6 AM $ 0.000909
+0.41%
$ 906,937 $ 94,395
Jun 7, 5 AM $ 0.000905
+0.37%
$ 903,355 $ 95,571
Jun 7, 4 AM $ 0.000901
-0.02%
$ 898,988 $ 93,809
Jun 7, 3 AM $ 0.000902
-0.18%
$ 900,136 $ 91,605
Jun 7, 2 AM $ 0.000915
+0.97%
$ 913,002 $ 90,881
Jun 7, 1 AM $ 0.000906
+3.60%
$ 904,460 $ 104,266
Jun 7, 12 AM $ 0.000875
-0.07%
$ 873,311 $ 103,799
Jun 6, 11 PM $ 0.000875
-0.11%
$ 873,343 $ 104,197
Jun 6, 10 PM $ 0.000875
-0.63%
$ 873,610 $ 101,542
Jun 6, 9 PM $ 0.000882
+0.28%
$ 879,660 $ 100,140
Jun 6, 8 PM $ 0.000878
-2.06%
$ 875,862 $ 99,864
Jun 6, 7 PM $ 0.000895
-0.04%
$ 893,493 $ 100,477
Jun 6, 6 PM $ 0.000894
-0.03%
$ 892,468 $ 99,807
Jun 6, 5 PM $ 0.000895
-0.31%
$ 893,407 $ 98,928
Jun 6, 4 PM $ 0.000898
-0.25%
$ 896,004 $ 99,603
Jun 6, 3 PM $ 0.0009
+0.63%
$ 898,242 $ 97,616
Jun 6, 2 PM $ 0.000894
-0.20%
$ 892,260 $ 98,011
Jun 6, 1 PM $ 0.000897
-0.01%
$ 894,741 $ 97,153
Jun 6, 12 PM $ 0.000897
+0.16%
$ 895,341 $ 96,890
Jun 6, 11 AM $ 0.000897
+0.28%
$ 894,767 $ 97,009
Jun 6, 10 AM $ 0.000894
-1.79%
$ 891,679 $ 96,638
Jun 6, 9 AM $ 0.000909
-0.32%
$ 907,132 $ 95,772
Jun 6, 8 AM $ 0.000912
+0.64%
$ 910,156 $ 95,764
Jun 6, 7 AM $ 0.000907
+0.21%
$ 905,147 $ 97,702
Jun 6, 6 AM $ 0.000905
+1.28%
$ 902,827 $ 99,227
Jun 6, 5 AM $ 0.000893
+0.53%
$ 891,149 $ 99,570
Jun 6, 4 AM $ 0.000888
-3.00%
$ 886,223 $ 99,181
Jun 6, 3 AM $ 0.000917
-2.22%
$ 914,770 $ 101,340
Jun 6, 2 AM $ 0.000939
+12.86%
$ 936,603 $ 97,085
Jun 6, 1 AM $ 0.00082
+5.91%
$ 818,297 $ 81,520
Jun 6, 12 AM $ 0.000774
+0.12%
$ 772,055 $ 81,768
Jun 5, 11 PM $ 0.000772
-0.58%
$ 770,452 $ 82,103
Jun 5, 10 PM $ 0.000778
-0.59%
$ 775,897 $ 83,026
Jun 5, 9 PM $ 0.000783
+0.88%
$ 781,029 $ 82,285
Jun 5, 8 PM $ 0.000771
+3.17%
$ 769,601 $ 81,664
Jun 5, 7 PM $ 0.000748
-1.30%
$ 745,920 $ 80,926
Jun 5, 6 PM $ 0.000758
-2.20%
$ 755,957 $ 82,198
Jun 5, 5 PM $ 0.000774
+0.64%
$ 772,484 $ 81,954