alon Historical Data

ALON Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000992
-1.05%
$ 990,024 $ 145,217
Mar 12, 5 AM $ 0.001
+0.09%
$ 1 million $ 145,034
Mar 12, 4 AM $ 0.001
+1.09%
$ 997,704 $ 141,384
Mar 12, 3 AM $ 0.000987
-0.01%
$ 984,975 $ 140,574
Mar 12, 2 AM $ 0.000998
+0.48%
$ 995,844 $ 141,079
Mar 12, 1 AM $ 0.000998
-1.82%
$ 995,921 $ 143,718
Mar 12, 12 AM $ 0.00102
+1.42%
$ 1.02 million $ 145,731
Mar 11, 11 PM $ 0.000993
-3.12%
$ 990,587 $ 142,003
Mar 11, 10 PM $ 0.00102
+0.18%
$ 1.02 million $ 136,437
Mar 11, 9 PM $ 0.00102
-0.73%
$ 1.02 million $ 131,788
Mar 11, 8 PM $ 0.00103
+0.55%
$ 1.03 million $ 133,371
Mar 11, 7 PM $ 0.00102
+0.93%
$ 1.02 million $ 137,228
Mar 11, 6 PM $ 0.00101
-1.03%
$ 1.01 million $ 140,220
Mar 11, 5 PM $ 0.00102
+1.96%
$ 1.02 million $ 138,580
Mar 11, 4 PM $ 0.000998
+0.06%
$ 995,524 $ 139,101
Mar 11, 3 PM $ 0.000988
-3.09%
$ 985,530 $ 135,197
Mar 11, 2 PM $ 0.00102
+1.10%
$ 1.02 million $ 132,901
Mar 11, 1 PM $ 0.00101
+0.53%
$ 1.01 million $ 131,758
Mar 11, 12 PM $ 0.00101
+1.68%
$ 1.01 million $ 137,638
Mar 11, 11 AM $ 0.00098
-0.84%
$ 978,260 $ 137,811
Mar 11, 10 AM $ 0.000988
-1.99%
$ 985,576 $ 136,346
Mar 11, 9 AM $ 0.001
+0.95%
$ 1 million $ 134,761
Mar 11, 8 AM $ 0.000992
+0.48%
$ 989,470 $ 133,812
Mar 11, 7 AM $ 0.000989
-0.51%
$ 986,607 $ 131,400
Mar 11, 6 AM $ 0.001
+0.94%
$ 999,882 $ 135,895
Mar 11, 5 AM $ 0.00099
-1.44%
$ 987,821 $ 137,107
Mar 11, 4 AM $ 0.00101
+1.98%
$ 1.01 million $ 141,678
Mar 11, 3 AM $ 0.00099
-0.83%
$ 988,165 $ 140,345
Mar 11, 2 AM $ 0.000997
+0.00%
$ 994,568 $ 141,927
Mar 11, 1 AM $ 0.001
-3.79%
$ 998,183 $ 139,406
Mar 11, 12 AM $ 0.00103
+1.01%
$ 1.03 million $ 136,879
Mar 10, 11 PM $ 0.00101
-1.85%
$ 1.01 million $ 139,656
Mar 10, 10 PM $ 0.00104
+2.05%
$ 1.03 million $ 140,935
Mar 10, 9 PM $ 0.00102
+1.23%
$ 1.01 million $ 147,451
Mar 10, 8 PM $ 0.001
-1.40%
$ 998,519 $ 152,061
Mar 10, 7 PM $ 0.00102
-0.13%
$ 1.02 million $ 152,258
Mar 10, 6 PM $ 0.00102
-2.47%
$ 1.02 million $ 151,233
Mar 10, 5 PM $ 0.00104
-0.48%
$ 1.04 million $ 153,308
Mar 10, 4 PM $ 0.00104
-0.35%
$ 1.04 million $ 152,664
Mar 10, 3 PM $ 0.00104
-0.02%
$ 1.04 million $ 150,310
Mar 10, 2 PM $ 0.00105
+1.39%
$ 1.05 million $ 155,187
Mar 10, 1 PM $ 0.00104
+1.48%
$ 1.04 million $ 156,168
Mar 10, 12 PM $ 0.00104
+0.41%
$ 1.03 million $ 150,033
Mar 10, 11 AM $ 0.00104
+0.16%
$ 1.04 million $ 147,487
Mar 10, 10 AM $ 0.00103
-1.69%
$ 1.03 million $ 150,531
Mar 10, 9 AM $ 0.00105
-0.17%
$ 1.05 million $ 157,354
Mar 10, 8 AM $ 0.00105
-0.77%
$ 1.04 million $ 159,932
Mar 10, 7 AM $ 0.00105
+2.51%
$ 1.05 million $ 161,809
Mar 10, 6 AM $ 0.00102
-1.36%
$ 1.02 million $ 162,175
Mar 10, 5 AM $ 0.00105
+0.37%
$ 1.04 million $ 162,909