alon Historical Data

ALON Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00105
+0.84%
$ 1.05 million $ 159,934
Mar 22, 9 AM $ 0.00104
+1.17%
$ 1.04 million $ 160,673
Mar 22, 8 AM $ 0.00103
+0.96%
$ 1.03 million $ 156,708
Mar 22, 7 AM $ 0.00102
-1.14%
$ 1.02 million $ 153,692
Mar 22, 6 AM $ 0.00103
-0.20%
$ 1.03 million $ 151,882
Mar 22, 5 AM $ 0.00103
-0.67%
$ 1.03 million $ 144,141
Mar 22, 4 AM $ 0.00104
+0.10%
$ 1.04 million $ 143,635
Mar 22, 3 AM $ 0.00104
+0.39%
$ 1.03 million $ 145,338
Mar 22, 2 AM $ 0.00103
+0.19%
$ 1.03 million $ 148,655
Mar 22, 1 AM $ 0.00103
+0.58%
$ 1.03 million $ 144,831
Mar 22, 12 AM $ 0.00102
-2.77%
$ 1.01 million $ 148,112
Mar 21, 11 PM $ 0.00104
-2.04%
$ 1.04 million $ 148,645
Mar 21, 10 PM $ 0.00106
+0.73%
$ 1.06 million $ 144,931
Mar 21, 9 PM $ 0.00106
-0.20%
$ 1.05 million $ 144,550
Mar 21, 8 PM $ 0.00107
-1.07%
$ 1.06 million $ 149,613
Mar 21, 7 PM $ 0.00108
+0.63%
$ 1.08 million $ 150,648
Mar 21, 6 PM $ 0.00107
-0.63%
$ 1.06 million $ 150,719
Mar 21, 5 PM $ 0.00107
-0.27%
$ 1.07 million $ 149,406
Mar 21, 4 PM $ 0.00107
+0.64%
$ 1.07 million $ 152,736
Mar 21, 3 PM $ 0.00106
-0.38%
$ 1.06 million $ 154,259
Mar 21, 2 PM $ 0.00108
-0.25%
$ 1.08 million $ 151,376
Mar 21, 1 PM $ 0.00108
+0.44%
$ 1.08 million $ 151,717
Mar 21, 12 PM $ 0.00108
+2.00%
$ 1.08 million $ 144,950
Mar 21, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 138,657
Mar 21, 10 AM $ 0.00106
-1.27%
$ 1.06 million $ 136,885
Mar 21, 9 AM $ 0.00108
+0.12%
$ 1.07 million $ 141,363
Mar 21, 8 AM $ 0.00108
+1.34%
$ 1.08 million $ 144,217
Mar 21, 7 AM $ 0.00107
+0.45%
$ 1.06 million $ 145,787
Mar 21, 6 AM $ 0.00107
-0.63%
$ 1.07 million $ 149,555
Mar 21, 5 AM $ 0.00107
+0.09%
$ 1.07 million $ 151,957
Mar 21, 4 AM $ 0.00107
-1.33%
$ 1.07 million $ 151,931
Mar 21, 3 AM $ 0.00109
+1.52%
$ 1.09 million $ 150,899
Mar 21, 2 AM $ 0.00107
-1.14%
$ 1.07 million $ 150,730
Mar 21, 1 AM $ 0.00107
+0.84%
$ 1.07 million $ 153,990
Mar 21, 12 AM $ 0.00106
+0.71%
$ 1.05 million $ 152,274
Mar 20, 11 PM $ 0.00104
-0.72%
$ 1.04 million $ 151,226
Mar 20, 10 PM $ 0.00105
+2.08%
$ 1.05 million $ 153,739
Mar 20, 9 PM $ 0.00104
+1.00%
$ 1.03 million $ 152,067
Mar 20, 8 PM $ 0.00102
-0.31%
$ 1.02 million $ 150,206
Mar 20, 7 PM $ 0.00103
+1.93%
$ 1.03 million $ 152,431
Mar 20, 6 PM $ 0.00102
+0.28%
$ 1.02 million $ 156,881
Mar 20, 5 PM $ 0.00101
+1.10%
$ 1.01 million $ 154,654
Mar 20, 4 PM $ 0.00101
+0.10%
$ 1.01 million $ 146,892
Mar 20, 3 PM $ 0.00101
+0.97%
$ 1.01 million $ 144,423
Mar 20, 2 PM $ 0.00101
-0.76%
$ 1.01 million $ 144,675
Mar 20, 1 PM $ 0.00102
+1.45%
$ 1.02 million $ 146,186
Mar 20, 12 PM $ 0.00102
+0.96%
$ 1.02 million $ 150,683
Mar 20, 11 AM $ 0.00101
-0.01%
$ 1.01 million $ 153,843
Mar 20, 10 AM $ 0.00101
-0.57%
$ 1.01 million $ 153,189
Mar 20, 9 AM $ 0.001
-2.91%
$ 999,541 $ 150,272