alon Historical Data

ALON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.000831
+0.23%
$ 829,180 $ 84,830
Jun 9, 7 PM $ 0.000829
+0.13%
$ 827,307 $ 83,783
Jun 9, 6 PM $ 0.000829
+0.58%
$ 827,340 $ 84,275
Jun 9, 5 PM $ 0.000824
-0.04%
$ 822,683 $ 82,981
Jun 9, 4 PM $ 0.000824
-1.36%
$ 822,703 $ 81,106
Jun 9, 3 PM $ 0.000836
-0.23%
$ 834,425 $ 80,903
Jun 9, 2 PM $ 0.000835
-2.29%
$ 833,513 $ 82,181
Jun 9, 1 PM $ 0.000854
-0.15%
$ 852,247 $ 81,570
Jun 9, 12 PM $ 0.000855
-0.47%
$ 853,490 $ 80,631
Jun 9, 11 AM $ 0.00086
-0.50%
$ 858,630 $ 81,402
Jun 9, 10 AM $ 0.000865
-1.49%
$ 862,768 $ 80,861
Jun 9, 9 AM $ 0.000877
-0.71%
$ 875,379 $ 81,770
Jun 9, 8 AM $ 0.000884
-0.28%
$ 882,462 $ 82,022
Jun 9, 7 AM $ 0.000887
-0.72%
$ 884,662 $ 82,083
Jun 9, 6 AM $ 0.000893
-0.75%
$ 891,100 $ 82,031
Jun 9, 5 AM $ 0.0009
+0.23%
$ 898,480 $ 80,330
Jun 9, 4 AM $ 0.000898
-0.40%
$ 896,392 $ 79,537
Jun 9, 3 AM $ 0.000902
+0.19%
$ 899,693 $ 81,373
Jun 9, 2 AM $ 0.000897
-0.51%
$ 895,249 $ 81,646
Jun 9, 1 AM $ 0.000903
-0.24%
$ 900,625 $ 79,087
Jun 9, 12 AM $ 0.000905
-1.91%
$ 903,324 $ 80,527
Jun 8, 11 PM $ 0.000924
-0.01%
$ 921,824 $ 82,123
Jun 8, 10 PM $ 0.000925
-0.23%
$ 922,751 $ 83,555
Jun 8, 9 PM $ 0.000927
+0.45%
$ 925,247 $ 84,797
Jun 8, 8 PM $ 0.000923
-0.21%
$ 921,116 $ 85,558
Jun 8, 7 PM $ 0.000925
-0.13%
$ 923,015 $ 86,526
Jun 8, 6 PM $ 0.000927
+0.43%
$ 925,288 $ 86,532
Jun 8, 5 PM $ 0.000923
-0.05%
$ 921,245 $ 87,256
Jun 8, 4 PM $ 0.000922
-0.29%
$ 920,459 $ 87,832
Jun 8, 3 PM $ 0.000925
+0.50%
$ 923,120 $ 88,154
Jun 8, 2 PM $ 0.000917
+0.32%
$ 914,967 $ 87,452
Jun 8, 1 PM $ 0.000916
-0.48%
$ 913,627 $ 85,853
Jun 8, 12 PM $ 0.000919
+0.62%
$ 917,408 $ 85,944
Jun 8, 11 AM $ 0.000916
+0.28%
$ 914,454 $ 84,498
Jun 8, 10 AM $ 0.000914
+0.34%
$ 911,576 $ 83,045
Jun 8, 9 AM $ 0.000911
-0.29%
$ 908,656 $ 81,399
Jun 8, 8 AM $ 0.000913
-0.27%
$ 911,198 $ 79,652
Jun 8, 7 AM $ 0.000916
-0.18%
$ 913,672 $ 79,927
Jun 8, 6 AM $ 0.000919
+0.15%
$ 916,777 $ 77,869
Jun 8, 5 AM $ 0.000917
-0.49%
$ 915,445 $ 76,262
Jun 8, 4 AM $ 0.000922
-0.67%
$ 919,548 $ 78,356
Jun 8, 3 AM $ 0.000927
+0.09%
$ 925,473 $ 77,759
Jun 8, 2 AM $ 0.000927
-0.09%
$ 924,972 $ 79,058
Jun 8, 1 AM $ 0.000927
-1.07%
$ 924,653 $ 81,467
Jun 8, 12 AM $ 0.000934
+0.32%
$ 932,405 $ 80,921
Jun 7, 11 PM $ 0.000931
-0.78%
$ 929,271 $ 80,451
Jun 7, 10 PM $ 0.000939
+3.51%
$ 936,576 $ 81,628
Jun 7, 9 PM $ 0.000905
+0.02%
$ 902,658 $ 82,013
Jun 7, 8 PM $ 0.000905
-0.41%
$ 903,275 $ 84,012
Jun 7, 7 PM $ 0.000908
-1.42%
$ 906,091 $ 84,006