alon Historical Data

ALON Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0014
-1.03%
$ 1.39 million $ 137,992
Apr 5, 3 PM $ 0.00142
+2.29%
$ 1.41 million $ 132,239
Apr 5, 2 PM $ 0.00138
+0.92%
$ 1.38 million $ 129,248
Apr 5, 1 PM $ 0.00138
-0.49%
$ 1.38 million $ 130,878
Apr 5, 12 PM $ 0.00139
-0.24%
$ 1.38 million $ 134,183
Apr 5, 11 AM $ 0.00138
-0.64%
$ 1.38 million $ 132,872
Apr 5, 10 AM $ 0.00139
-0.34%
$ 1.38 million $ 132,958
Apr 5, 9 AM $ 0.00139
-0.21%
$ 1.39 million $ 129,870
Apr 5, 8 AM $ 0.0014
+0.98%
$ 1.4 million $ 125,199
Apr 5, 7 AM $ 0.00139
-0.70%
$ 1.38 million $ 125,592
Apr 5, 6 AM $ 0.00139
-2.10%
$ 1.39 million $ 122,258
Apr 5, 5 AM $ 0.00141
+0.84%
$ 1.41 million $ 122,067
Apr 5, 4 AM $ 0.00141
-0.21%
$ 1.41 million $ 126,911
Apr 5, 3 AM $ 0.00142
-1.23%
$ 1.42 million $ 122,789
Apr 5, 2 AM $ 0.00144
-0.10%
$ 1.44 million $ 127,766
Apr 5, 1 AM $ 0.00145
+1.09%
$ 1.44 million $ 134,652
Apr 5, 12 AM $ 0.00142
+0.24%
$ 1.42 million $ 150,260
Apr 4, 11 PM $ 0.00143
+0.15%
$ 1.43 million $ 156,683
Apr 4, 10 PM $ 0.00142
-1.07%
$ 1.42 million $ 169,326
Apr 4, 9 PM $ 0.00143
-0.20%
$ 1.43 million $ 172,273
Apr 4, 8 PM $ 0.00143
+0.37%
$ 1.43 million $ 180,939
Apr 4, 7 PM $ 0.00143
+0.38%
$ 1.43 million $ 179,644
Apr 4, 6 PM $ 0.00143
+1.28%
$ 1.43 million $ 180,753
Apr 4, 5 PM $ 0.00141
-0.74%
$ 1.41 million $ 177,740
Apr 4, 4 PM $ 0.00142
-0.38%
$ 1.41 million $ 172,339
Apr 4, 3 PM $ 0.00143
+3.26%
$ 1.43 million $ 179,726
Apr 4, 2 PM $ 0.00139
-0.93%
$ 1.39 million $ 178,427
Apr 4, 1 PM $ 0.0014
-0.83%
$ 1.4 million $ 176,356
Apr 4, 12 PM $ 0.00142
+1.88%
$ 1.41 million $ 173,774
Apr 4, 11 AM $ 0.00139
+0.52%
$ 1.39 million $ 174,176
Apr 4, 10 AM $ 0.00138
-0.39%
$ 1.38 million $ 178,526
Apr 4, 9 AM $ 0.00139
-1.43%
$ 1.38 million $ 184,609
Apr 4, 8 AM $ 0.0014
-0.97%
$ 1.4 million $ 188,070
Apr 4, 7 AM $ 0.00141
-0.14%
$ 1.41 million $ 184,087
Apr 4, 6 AM $ 0.00142
+2.02%
$ 1.42 million $ 185,510
Apr 4, 5 AM $ 0.00139
-0.65%
$ 1.39 million $ 179,797
Apr 4, 4 AM $ 0.00141
+0.12%
$ 1.41 million $ 177,498
Apr 4, 3 AM $ 0.00141
+0.97%
$ 1.41 million $ 178,368
Apr 4, 2 AM $ 0.0014
-0.31%
$ 1.4 million $ 177,131
Apr 4, 1 AM $ 0.0014
+17.39%
$ 1.4 million $ 172,669
Apr 4, 12 AM $ 0.00116
+1.17%
$ 1.16 million $ 15,878
Apr 3, 11 PM $ 0.00116
+0.19%
$ 1.15 million $ 144,310
Apr 3, 10 PM $ 0.00116
-8.22%
$ 1.16 million $ 145,340
Apr 3, 9 PM $ 0.00127
+1.21%
$ 1.26 million $ 137,641
Apr 3, 8 PM $ 0.00125
-0.50%
$ 1.25 million $ 133,239
Apr 3, 7 PM $ 0.00126
+1.00%
$ 1.26 million $ 133,315
Apr 3, 6 PM $ 0.00125
+2.09%
$ 1.25 million $ 131,381
Apr 3, 5 PM $ 0.00123
-1.59%
$ 1.22 million $ 131,849
Apr 3, 4 PM $ 0.00125
-6.15%
$ 1.25 million $ 135,080
Apr 3, 3 PM $ 0.00133
+0.95%
$ 1.32 million $ 130,197