alon Historical Data

ALON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0014
+1.13%
$ 1.4 million $ 160,416
Apr 11, 5 PM $ 0.00139
+1.41%
$ 1.39 million $ 159,079
Apr 11, 4 PM $ 0.00136
-1.95%
$ 1.36 million $ 153,480
Apr 11, 3 PM $ 0.00139
+3.24%
$ 1.39 million $ 153,794
Apr 11, 2 PM $ 0.00135
-1.10%
$ 1.35 million $ 154,267
Apr 11, 1 PM $ 0.00136
-1.00%
$ 1.35 million $ 157,568
Apr 11, 12 PM $ 0.00136
-0.29%
$ 1.36 million $ 156,524
Apr 11, 11 AM $ 0.00138
+1.01%
$ 1.38 million $ 160,372
Apr 11, 10 AM $ 0.00137
-0.39%
$ 1.37 million $ 159,753
Apr 11, 9 AM $ 0.00139
+0.50%
$ 1.38 million $ 160,228
Apr 11, 8 AM $ 0.00138
+2.38%
$ 1.38 million $ 166,253
Apr 11, 7 AM $ 0.00135
-0.14%
$ 1.35 million $ 163,038
Apr 11, 6 AM $ 0.00136
-1.07%
$ 1.36 million $ 163,418
Apr 11, 5 AM $ 0.00138
+0.54%
$ 1.37 million $ 162,299
Apr 11, 4 AM $ 0.00137
+0.86%
$ 1.37 million $ 160,104
Apr 11, 3 AM $ 0.00137
-1.12%
$ 1.37 million $ 160,199
Apr 11, 2 AM $ 0.00139
+2.64%
$ 1.39 million $ 159,670
Apr 11, 1 AM $ 0.00136
-1.61%
$ 1.36 million $ 160,360
Apr 11, 12 AM $ 0.00138
-0.36%
$ 1.37 million $ 162,852
Apr 10, 11 PM $ 0.00137
-0.98%
$ 1.37 million $ 162,213
Apr 10, 10 PM $ 0.00137
+0.14%
$ 1.37 million $ 165,454
Apr 10, 9 PM $ 0.00137
-0.68%
$ 1.37 million $ 170,711
Apr 10, 8 PM $ 0.00137
+1.26%
$ 1.37 million $ 169,798
Apr 10, 7 PM $ 0.00136
+1.85%
$ 1.35 million $ 170,249
Apr 10, 6 PM $ 0.00133
+0.90%
$ 1.33 million $ 172,006
Apr 10, 5 PM $ 0.00132
-0.09%
$ 1.32 million $ 172,336
Apr 10, 4 PM $ 0.00132
-0.14%
$ 1.32 million $ 179,641
Apr 10, 3 PM $ 0.00133
-0.30%
$ 1.33 million $ 182,452
Apr 10, 2 PM $ 0.00133
-0.63%
$ 1.33 million $ 182,558
Apr 10, 1 PM $ 0.00134
+1.60%
$ 1.34 million $ 179,301
Apr 10, 12 PM $ 0.00132
+1.29%
$ 1.32 million $ 180,766
Apr 10, 11 AM $ 0.0013
-1.31%
$ 1.3 million $ 182,291
Apr 10, 10 AM $ 0.00132
+1.64%
$ 1.32 million $ 183,759
Apr 10, 9 AM $ 0.0013
-1.45%
$ 1.3 million $ 182,910
Apr 10, 8 AM $ 0.0013
-0.98%
$ 1.29 million $ 179,029
Apr 10, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 178,755
Apr 10, 6 AM $ 0.00133
-0.58%
$ 1.32 million $ 175,596
Apr 10, 5 AM $ 0.00133
+1.04%
$ 1.33 million $ 172,944
Apr 10, 4 AM $ 0.00131
-0.44%
$ 1.31 million $ 170,579
Apr 10, 3 AM $ 0.00133
+0.28%
$ 1.32 million $ 172,740
Apr 10, 2 AM $ 0.00133
+0.65%
$ 1.33 million $ 176,500
Apr 10, 1 AM $ 0.00131
-1.29%
$ 1.31 million $ 172,287
Apr 10, 12 AM $ 0.00133
+1.60%
$ 1.33 million $ 169,712
Apr 9, 11 PM $ 0.0013
-2.73%
$ 1.3 million $ 170,709
Apr 9, 10 PM $ 0.00133
-1.48%
$ 1.33 million $ 171,286
Apr 9, 9 PM $ 0.00135
+1.66%
$ 1.35 million $ 172,144
Apr 9, 8 PM $ 0.00133
+0.16%
$ 1.33 million $ 173,755
Apr 9, 7 PM $ 0.00133
+1.52%
$ 1.32 million $ 166,747
Apr 9, 6 PM $ 0.00131
-1.61%
$ 1.31 million $ 164,352
Apr 9, 5 PM $ 0.00135
+2.28%
$ 1.34 million $ 164,360