alon Historical Data

ALON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00135
+0.23%
$ 1.35 million $ 147,918
Apr 13, 5 PM $ 0.00136
+3.12%
$ 1.36 million $ 150,030
Apr 13, 4 PM $ 0.00133
-0.28%
$ 1.32 million $ 150,872
Apr 13, 3 PM $ 0.00133
+2.43%
$ 1.33 million $ 153,799
Apr 13, 2 PM $ 0.00131
+1.01%
$ 1.31 million $ 153,184
Apr 13, 1 PM $ 0.0013
-0.80%
$ 1.3 million $ 151,247
Apr 13, 12 PM $ 0.0013
+2.31%
$ 1.29 million $ 150,259
Apr 13, 11 AM $ 0.00128
-1.11%
$ 1.27 million $ 151,779
Apr 13, 10 AM $ 0.00127
-0.89%
$ 1.27 million $ 153,389
Apr 13, 9 AM $ 0.00127
-3.00%
$ 1.27 million $ 154,659
Apr 13, 8 AM $ 0.0013
-0.62%
$ 1.3 million $ 147,747
Apr 13, 7 AM $ 0.00131
+0.05%
$ 1.31 million $ 154,681
Apr 13, 6 AM $ 0.00131
+2.09%
$ 1.3 million $ 154,043
Apr 13, 5 AM $ 0.00128
+0.17%
$ 1.28 million $ 150,565
Apr 13, 4 AM $ 0.00128
-1.69%
$ 1.28 million $ 153,278
Apr 13, 3 AM $ 0.0013
+0.32%
$ 1.3 million $ 151,511
Apr 13, 2 AM $ 0.0013
-2.09%
$ 1.3 million $ 149,701
Apr 13, 1 AM $ 0.00133
-1.30%
$ 1.33 million $ 145,100
Apr 13, 12 AM $ 0.00134
+1.28%
$ 1.34 million $ 139,205
Apr 12, 11 PM $ 0.00134
-0.19%
$ 1.34 million $ 142,427
Apr 12, 10 PM $ 0.00135
+1.67%
$ 1.35 million $ 144,855
Apr 12, 9 PM $ 0.00133
+0.36%
$ 1.33 million $ 148,866
Apr 12, 8 PM $ 0.00135
-0.54%
$ 1.34 million $ 147,937
Apr 12, 7 PM $ 0.00135
+2.47%
$ 1.35 million $ 146,998
Apr 12, 6 PM $ 0.00132
-1.03%
$ 1.32 million $ 144,874
Apr 12, 5 PM $ 0.00133
+2.08%
$ 1.33 million $ 145,601
Apr 12, 4 PM $ 0.0013
+0.43%
$ 1.3 million $ 147,364
Apr 12, 3 PM $ 0.0013
+0.22%
$ 1.29 million $ 146,943
Apr 12, 2 PM $ 0.00129
-0.90%
$ 1.29 million $ 147,789
Apr 12, 1 PM $ 0.00131
+0.13%
$ 1.31 million $ 145,453
Apr 12, 12 PM $ 0.00131
-0.09%
$ 1.31 million $ 150,924
Apr 12, 11 AM $ 0.00131
+1.00%
$ 1.31 million $ 149,765
Apr 12, 10 AM $ 0.00131
-2.92%
$ 1.3 million $ 147,363
Apr 12, 9 AM $ 0.00134
-0.32%
$ 1.34 million $ 148,919
Apr 12, 8 AM $ 0.00133
+0.01%
$ 1.33 million $ 150,281
Apr 12, 7 AM $ 0.00134
-2.56%
$ 1.34 million $ 150,066
Apr 12, 6 AM $ 0.00138
+1.28%
$ 1.38 million $ 149,214
Apr 12, 5 AM $ 0.00136
-1.48%
$ 1.36 million $ 154,795
Apr 12, 4 AM $ 0.00138
+0.13%
$ 1.38 million $ 156,269
Apr 12, 3 AM $ 0.00138
+0.35%
$ 1.37 million $ 153,894
Apr 12, 2 AM $ 0.00136
-1.55%
$ 1.36 million $ 151,868
Apr 12, 1 AM $ 0.00138
-2.14%
$ 1.38 million $ 156,657
Apr 12, 12 AM $ 0.00141
-0.36%
$ 1.41 million $ 160,214
Apr 11, 11 PM $ 0.00141
-2.21%
$ 1.41 million $ 161,256
Apr 11, 10 PM $ 0.00144
+0.16%
$ 1.43 million $ 158,497
Apr 11, 9 PM $ 0.00143
+0.07%
$ 1.42 million $ 154,743
Apr 11, 8 PM $ 0.00142
-0.24%
$ 1.42 million $ 152,841
Apr 11, 7 PM $ 0.00143
+2.31%
$ 1.43 million $ 157,937
Apr 11, 6 PM $ 0.0014
+1.13%
$ 1.4 million $ 160,416
Apr 11, 5 PM $ 0.00139
+1.41%
$ 1.39 million $ 159,079