alon Historical Data

ALON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00182
+1.29%
$ 1.82 million $ 147,645
Apr 17, 8 PM $ 0.00179
-0.40%
$ 1.79 million $ 145,958
Apr 17, 7 PM $ 0.00181
-0.65%
$ 1.81 million $ 141,455
Apr 17, 6 PM $ 0.00183
+1.31%
$ 1.82 million $ 139,783
Apr 17, 5 PM $ 0.0018
+1.05%
$ 1.8 million $ 139,679
Apr 17, 4 PM $ 0.00178
+0.61%
$ 1.78 million $ 135,809
Apr 17, 3 PM $ 0.00177
+1.30%
$ 1.77 million $ 130,344
Apr 17, 2 PM $ 0.00174
+1.68%
$ 1.74 million $ 127,654
Apr 17, 1 PM $ 0.00171
+1.54%
$ 1.71 million $ 125,812
Apr 17, 12 PM $ 0.00168
-0.38%
$ 1.68 million $ 131,891
Apr 17, 11 AM $ 0.00168
-1.06%
$ 1.68 million $ 135,012
Apr 17, 10 AM $ 0.00171
-1.39%
$ 1.7 million $ 136,083
Apr 17, 9 AM $ 0.00173
+0.24%
$ 1.73 million $ 132,735
Apr 17, 8 AM $ 0.00172
-1.00%
$ 1.72 million $ 131,755
Apr 17, 7 AM $ 0.00174
-0.11%
$ 1.73 million $ 125,866
Apr 17, 6 AM $ 0.00173
-0.80%
$ 1.73 million $ 126,457
Apr 17, 5 AM $ 0.00177
-0.16%
$ 1.76 million $ 129,422
Apr 17, 4 AM $ 0.00177
-0.02%
$ 1.77 million $ 135,215
Apr 17, 3 AM $ 0.00177
-0.03%
$ 1.77 million $ 140,303
Apr 17, 2 AM $ 0.00177
-0.41%
$ 1.77 million $ 146,356
Apr 17, 1 AM $ 0.00178
-0.43%
$ 1.78 million $ 175,548
Apr 17, 12 AM $ 0.00179
+0.60%
$ 1.79 million $ 181,838
Apr 16, 11 PM $ 0.00178
-0.17%
$ 1.78 million $ 181,206
Apr 16, 10 PM $ 0.00179
+0.03%
$ 1.79 million $ 177,794
Apr 16, 9 PM $ 0.00178
-2.27%
$ 1.77 million $ 176,209
Apr 16, 8 PM $ 0.00181
-0.44%
$ 1.81 million $ 177,615
Apr 16, 7 PM $ 0.00182
+2.16%
$ 1.81 million $ 179,766
Apr 16, 6 PM $ 0.00178
+0.30%
$ 1.78 million $ 186,056
Apr 16, 5 PM $ 0.00177
-0.85%
$ 1.77 million $ 187,491
Apr 16, 4 PM $ 0.00179
-0.58%
$ 1.79 million $ 189,666
Apr 16, 3 PM $ 0.0018
+1.77%
$ 1.79 million $ 194,820
Apr 16, 2 PM $ 0.00176
-0.21%
$ 1.76 million $ 192,545
Apr 16, 1 PM $ 0.00177
-0.46%
$ 1.77 million $ 189,349
Apr 16, 12 PM $ 0.00176
+0.80%
$ 1.76 million $ 186,767
Apr 16, 11 AM $ 0.00175
-0.53%
$ 1.75 million $ 179,038
Apr 16, 10 AM $ 0.00175
+0.54%
$ 1.75 million $ 179,659
Apr 16, 9 AM $ 0.00174
+1.80%
$ 1.74 million $ 178,849
Apr 16, 8 AM $ 0.00171
-0.13%
$ 1.71 million $ 178,815
Apr 16, 7 AM $ 0.0017
+0.47%
$ 1.7 million $ 181,768
Apr 16, 6 AM $ 0.00169
-1.19%
$ 1.69 million $ 184,048
Apr 16, 5 AM $ 0.00171
+1.47%
$ 1.71 million $ 187,193
Apr 16, 4 AM $ 0.00168
-0.70%
$ 1.68 million $ 190,315
Apr 16, 3 AM $ 0.00169
+0.55%
$ 1.68 million $ 194,442
Apr 16, 2 AM $ 0.00168
+19.57%
$ 1.68 million $ 192,225
Apr 16, 1 AM $ 0.00142
+0.17%
$ 1.41 million $ 168,579
Apr 16, 12 AM $ 0.00142
+2.14%
$ 1.41 million $ 165,270
Apr 15, 11 PM $ 0.00139
+0.04%
$ 1.38 million $ 166,568
Apr 15, 10 PM $ 0.00139
-1.12%
$ 1.38 million $ 168,280
Apr 15, 9 PM $ 0.00139
+0.43%
$ 1.39 million $ 166,934
Apr 15, 8 PM $ 0.00139
-0.74%
$ 1.39 million $ 167,405