alon Historical Data

ALON Page 3
Date Close Price change Market cap Trading volume
5:50 PM $ 0.000824
+0.00%
$ 822,002 $ 83,195
5:45 PM $ 0.000824
+0.00%
$ 822,002 $ 83,294
5:40 PM $ 0.000824
+0.00%
$ 822,002 $ 83,565
5:39 PM $ 0.000824
+0.00%
$ 822,002 $ 83,565
5:35 PM $ 0.000824
+0.00%
$ 822,002 $ 83,710
5:30 PM $ 0.000825
+0.00%
$ 823,446 $ 83,885
5:25 PM $ 0.000825
+0.00%
$ 823,446 $ 84,033
5:20 PM $ 0.000825
+0.00%
$ 823,446 $ 84,094
5:15 PM $ 0.000824
+0.00%
$ 823,446 $ 84,216
5:10 PM $ 0.000824
+0.00%
$ 823,446 $ 84,426
5:09 PM $ 0.000825
+0.00%
$ 823,446 $ 84,426
5:05 PM $ 0.000825
+0.00%
$ 823,446 $ 84,405
5:00 PM $ 0.000824
+0.00%
$ 824,451 $ 84,482
4:55 PM $ 0.000825
+0.00%
$ 824,451 $ 84,626
4:50 PM $ 0.000825
+0.00%
$ 824,451 $ 84,733
4:45 PM $ 0.000826
+0.00%
$ 824,451 $ 84,846
4:40 PM $ 0.000827
+0.00%
$ 824,451 $ 85,011
4:39 PM $ 0.000826
+0.00%
$ 824,451 $ 85,011
4:35 PM $ 0.000825
+0.00%
$ 824,451 $ 84,938
4:30 PM $ 0.000825
+0.00%
$ 816,271 $ 85,074
4:25 PM $ 0.000824
+0.00%
$ 816,271 $ 85,193
4:20 PM $ 0.000825
+0.00%
$ 816,271 $ 85,278
4:15 PM $ 0.000821
+0.00%
$ 816,271 $ 85,464
4:10 PM $ 0.000821
+0.00%
$ 816,271 $ 85,734
4:09 PM $ 0.000818
+0.00%
$ 816,271 $ 85,734
4:05 PM $ 0.000818
+0.00%
$ 816,271 $ 85,694
4:00 PM $ 0.000817
+0.00%
$ 804,113 $ 85,847
3:55 PM $ 0.000815
+0.00%
$ 804,113 $ 85,961
3:50 PM $ 0.000815
+0.00%
$ 804,113 $ 86,177
3:45 PM $ 0.000813
+0.00%
$ 804,113 $ 86,305
3:40 PM $ 0.000806
+0.00%
$ 804,113 $ 86,559
3:39 PM $ 0.000806
+0.00%
$ 804,113 $ 86,559
3:35 PM $ 0.000807
+0.00%
$ 804,113 $ 86,550
3:30 PM $ 0.000805
+0.00%
$ 804,041 $ 86,735
3:25 PM $ 0.000805
+0.00%
$ 804,041 $ 86,801
3:20 PM $ 0.000804
+0.00%
$ 804,041 $ 86,910
3:15 PM $ 0.000805
+0.00%
$ 804,041 $ 86,870
3:10 PM $ 0.000806
+0.00%
$ 804,041 $ 86,806
3:09 PM $ 0.000806
+0.00%
$ 804,041 $ 86,806
3:05 PM $ 0.000806
+0.00%
$ 804,041 $ 86,795
3:00 PM $ 0.000807
+0.00%
$ 803,178 $ 86,833
2:55 PM $ 0.000805
+0.00%
$ 803,178 $ 86,836
2:50 PM $ 0.000805
+0.00%
$ 803,178 $ 86,775
2:45 PM $ 0.000806
+0.00%
$ 803,178 $ 86,830
2:40 PM $ 0.000806
+0.00%
$ 803,178 $ 86,846
2:39 PM $ 0.000805
+0.00%
$ 803,178 $ 86,846
2:35 PM $ 0.000804
+0.00%
$ 803,178 $ 86,770
2:30 PM $ 0.000804
+0.00%
$ 805,389 $ 86,720
2:25 PM $ 0.000804
+0.00%
$ 805,389 $ 86,583
2:20 PM $ 0.000805
+0.04%
$ 805,389 $ 86,648