alon Historical Data

ALON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00159
-1.15%
$ 1.59 million $ 144,874
Apr 21, 10 PM $ 0.0016
+0.81%
$ 1.6 million $ 145,254
Apr 21, 9 PM $ 0.00159
-1.35%
$ 1.59 million $ 144,880
Apr 21, 8 PM $ 0.00161
+0.88%
$ 1.61 million $ 146,867
Apr 21, 7 PM $ 0.00158
+0.37%
$ 1.58 million $ 149,072
Apr 21, 6 PM $ 0.00158
-0.39%
$ 1.57 million $ 150,478
Apr 21, 5 PM $ 0.0016
-0.80%
$ 1.6 million $ 155,040
Apr 21, 4 PM $ 0.00161
-1.73%
$ 1.61 million $ 155,118
Apr 21, 3 PM $ 0.00164
+0.94%
$ 1.64 million $ 159,454
Apr 21, 2 PM $ 0.00164
+1.41%
$ 1.63 million $ 154,249
Apr 21, 1 PM $ 0.00161
+0.37%
$ 1.61 million $ 156,474
Apr 21, 12 PM $ 0.00161
-1.03%
$ 1.61 million $ 156,652
Apr 21, 11 AM $ 0.00162
+0.91%
$ 1.62 million $ 157,190
Apr 21, 10 AM $ 0.00161
-1.41%
$ 1.61 million $ 151,471
Apr 21, 9 AM $ 0.00163
-0.30%
$ 1.63 million $ 151,340
Apr 21, 8 AM $ 0.00164
+0.37%
$ 1.64 million $ 148,165
Apr 21, 7 AM $ 0.00163
+2.52%
$ 1.63 million $ 149,459
Apr 21, 6 AM $ 0.0016
-0.06%
$ 1.59 million $ 151,438
Apr 21, 5 AM $ 0.00159
-1.57%
$ 1.59 million $ 151,704
Apr 21, 4 AM $ 0.00161
-1.62%
$ 1.6 million $ 146,033
Apr 21, 3 AM $ 0.00163
+1.99%
$ 1.63 million $ 144,023
Apr 21, 2 AM $ 0.0016
-1.56%
$ 1.59 million $ 145,091
Apr 21, 1 AM $ 0.00161
-0.54%
$ 1.61 million $ 147,497
Apr 21, 12 AM $ 0.00162
-1.05%
$ 1.62 million $ 146,270
Apr 20, 11 PM $ 0.00163
+0.40%
$ 1.63 million $ 148,935
Apr 20, 10 PM $ 0.00163
-0.92%
$ 1.63 million $ 151,709
Apr 20, 9 PM $ 0.00164
+0.38%
$ 1.64 million $ 146,940
Apr 20, 8 PM $ 0.00163
-0.22%
$ 1.62 million $ 144,489
Apr 20, 7 PM $ 0.00164
+1.17%
$ 1.63 million $ 139,895
Apr 20, 6 PM $ 0.00163
-0.72%
$ 1.62 million $ 137,097
Apr 20, 5 PM $ 0.00164
+0.53%
$ 1.63 million $ 136,155
Apr 20, 4 PM $ 0.00162
-3.67%
$ 1.61 million $ 139,294
Apr 20, 3 PM $ 0.00167
+1.98%
$ 1.67 million $ 142,010
Apr 20, 2 PM $ 0.00166
+1.77%
$ 1.66 million $ 146,659
Apr 20, 1 PM $ 0.00164
+0.78%
$ 1.63 million $ 148,605
Apr 20, 12 PM $ 0.00162
-2.75%
$ 1.62 million $ 149,596
Apr 20, 11 AM $ 0.00166
+0.60%
$ 1.66 million $ 144,602
Apr 20, 10 AM $ 0.00165
-1.75%
$ 1.65 million $ 146,914
Apr 20, 9 AM $ 0.00168
+2.07%
$ 1.68 million $ 150,544
Apr 20, 8 AM $ 0.00164
-0.08%
$ 1.64 million $ 152,779
Apr 20, 7 AM $ 0.00165
+0.13%
$ 1.64 million $ 149,233
Apr 20, 6 AM $ 0.00164
+0.14%
$ 1.64 million $ 149,995
Apr 20, 5 AM $ 0.00163
-2.30%
$ 1.63 million $ 149,907
Apr 20, 4 AM $ 0.00167
+1.60%
$ 1.67 million $ 150,288
Apr 20, 3 AM $ 0.00165
-1.56%
$ 1.64 million $ 148,595
Apr 20, 2 AM $ 0.00166
-0.43%
$ 1.66 million $ 148,416
Apr 20, 1 AM $ 0.00167
+0.01%
$ 1.67 million $ 142,654
Apr 20, 12 AM $ 0.00168
+1.73%
$ 1.68 million $ 140,917
Apr 19, 11 PM $ 0.00166
+1.01%
$ 1.66 million $ 137,079
Apr 19, 10 PM $ 0.00165
-1.89%
$ 1.65 million $ 132,450