alon Historical Data

ALON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00182
+0.89%
$ 1.81 million $ 138,126
Apr 23, 11 PM $ 0.00181
+1.23%
$ 1.8 million $ 137,850
Apr 23, 10 PM $ 0.00178
-0.06%
$ 1.78 million $ 135,480
Apr 23, 9 PM $ 0.00176
+0.23%
$ 1.75 million $ 137,693
Apr 23, 8 PM $ 0.00175
-0.36%
$ 1.75 million $ 135,075
Apr 23, 7 PM $ 0.00176
+1.08%
$ 1.76 million $ 146,343
Apr 23, 6 PM $ 0.00173
-0.08%
$ 1.73 million $ 146,095
Apr 23, 5 PM $ 0.00173
-2.99%
$ 1.73 million $ 144,450
Apr 23, 4 PM $ 0.00178
-0.99%
$ 1.78 million $ 139,906
Apr 23, 3 PM $ 0.0018
+0.47%
$ 1.8 million $ 140,505
Apr 23, 2 PM $ 0.00179
+0.07%
$ 1.79 million $ 143,721
Apr 23, 1 PM $ 0.0018
+2.29%
$ 1.79 million $ 150,087
Apr 23, 12 PM $ 0.00176
-1.09%
$ 1.75 million $ 149,009
Apr 23, 11 AM $ 0.00177
+0.57%
$ 1.76 million $ 148,844
Apr 23, 10 AM $ 0.00176
-0.46%
$ 1.75 million $ 150,728
Apr 23, 9 AM $ 0.00176
-0.71%
$ 1.76 million $ 150,681
Apr 23, 8 AM $ 0.00177
-2.07%
$ 1.77 million $ 157,008
Apr 23, 7 AM $ 0.0018
+1.04%
$ 1.8 million $ 161,022
Apr 23, 6 AM $ 0.00179
-0.79%
$ 1.79 million $ 165,274
Apr 23, 5 AM $ 0.00181
+0.15%
$ 1.8 million $ 163,037
Apr 23, 4 AM $ 0.0018
+0.96%
$ 1.8 million $ 157,817
Apr 23, 3 AM $ 0.00178
+0.32%
$ 1.78 million $ 160,953
Apr 23, 2 AM $ 0.00178
-0.01%
$ 1.78 million $ 168,906
Apr 23, 1 AM $ 0.00181
+0.57%
$ 1.8 million $ 169,039
Apr 23, 12 AM $ 0.00179
-1.61%
$ 1.79 million $ 162,533
Apr 22, 11 PM $ 0.00183
+0.76%
$ 1.83 million $ 164,237
Apr 22, 10 PM $ 0.00182
+0.62%
$ 1.81 million $ 165,321
Apr 22, 9 PM $ 0.00181
-0.98%
$ 1.8 million $ 166,380
Apr 22, 8 PM $ 0.00182
+3.52%
$ 1.82 million $ 165,307
Apr 22, 7 PM $ 0.00176
+4.04%
$ 1.76 million $ 159,760
Apr 22, 6 PM $ 0.00169
+0.30%
$ 1.69 million $ 153,548
Apr 22, 5 PM $ 0.00169
+1.14%
$ 1.69 million $ 154,071
Apr 22, 4 PM $ 0.00166
-0.46%
$ 1.66 million $ 153,077
Apr 22, 3 PM $ 0.00168
+0.46%
$ 1.68 million $ 151,223
Apr 22, 2 PM $ 0.00168
+0.68%
$ 1.68 million $ 150,905
Apr 22, 1 PM $ 0.00166
+1.37%
$ 1.66 million $ 147,665
Apr 22, 12 PM $ 0.00163
-1.88%
$ 1.63 million $ 151,739
Apr 22, 11 AM $ 0.00167
+1.77%
$ 1.67 million $ 152,841
Apr 22, 10 AM $ 0.00164
+0.16%
$ 1.64 million $ 154,004
Apr 22, 9 AM $ 0.00165
-1.28%
$ 1.64 million $ 152,258
Apr 22, 8 AM $ 0.00166
-1.07%
$ 1.66 million $ 152,176
Apr 22, 7 AM $ 0.00167
+1.40%
$ 1.66 million $ 152,045
Apr 22, 6 AM $ 0.00164
+0.28%
$ 1.64 million $ 147,700
Apr 22, 5 AM $ 0.00164
+0.81%
$ 1.63 million $ 143,140
Apr 22, 4 AM $ 0.00162
+0.11%
$ 1.62 million $ 148,673
Apr 22, 3 AM $ 0.00162
-1.37%
$ 1.62 million $ 146,328
Apr 22, 2 AM $ 0.00165
+2.03%
$ 1.64 million $ 142,540
Apr 22, 1 AM $ 0.00161
+0.43%
$ 1.61 million $ 144,038
Apr 22, 12 AM $ 0.0016
+0.94%
$ 1.6 million $ 146,425
Apr 21, 11 PM $ 0.00159
-1.15%
$ 1.59 million $ 144,874