alon Historical Data

ALON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000808
+0.10%
$ 806,762 $ 80,372
Jun 13, 7 PM $ 0.000808
-0.35%
$ 805,893 $ 79,636
Jun 13, 6 PM $ 0.00081
+0.37%
$ 808,068 $ 77,878
Jun 13, 5 PM $ 0.000808
-0.35%
$ 806,245 $ 76,332
Jun 13, 4 PM $ 0.00081
+0.07%
$ 808,307 $ 75,757
Jun 13, 3 PM $ 0.00081
-0.24%
$ 808,030 $ 76,291
Jun 13, 2 PM $ 0.000812
-0.09%
$ 809,955 $ 77,294
Jun 13, 1 PM $ 0.000812
-0.02%
$ 810,678 $ 77,218
Jun 13, 12 PM $ 0.000813
+0.18%
$ 811,206 $ 76,596
Jun 13, 11 AM $ 0.000811
+0.45%
$ 809,755 $ 75,821
Jun 13, 10 AM $ 0.000808
-0.14%
$ 806,587 $ 74,155
Jun 13, 9 AM $ 0.000809
+0.57%
$ 807,169 $ 73,552
Jun 13, 8 AM $ 0.000804
-0.14%
$ 802,621 $ 73,298
Jun 13, 7 AM $ 0.000804
-0.51%
$ 802,762 $ 74,403
Jun 13, 6 AM $ 0.000808
-0.96%
$ 806,388 $ 73,281
Jun 13, 5 AM $ 0.000816
-0.17%
$ 814,211 $ 71,814
Jun 13, 4 AM $ 0.000817
-0.23%
$ 815,321 $ 71,521
Jun 13, 3 AM $ 0.000819
+0.31%
$ 817,141 $ 72,428
Jun 13, 2 AM $ 0.000816
+0.34%
$ 814,418 $ 72,689
Jun 13, 1 AM $ 0.000812
-0.87%
$ 810,672 $ 71,157
Jun 13, 12 AM $ 0.00082
-0.23%
$ 818,706 $ 69,497
Jun 12, 11 PM $ 0.000822
-0.06%
$ 820,460 $ 69,349
Jun 12, 10 PM $ 0.000823
+0.26%
$ 821,217 $ 69,217
Jun 12, 9 PM $ 0.00082
-0.08%
$ 818,340 $ 69,019
Jun 12, 8 PM $ 0.000821
-0.63%
$ 819,020 $ 70,175
Jun 12, 7 PM $ 0.000827
+0.08%
$ 824,914 $ 71,251
Jun 12, 6 PM $ 0.000827
-0.34%
$ 825,054 $ 71,607
Jun 12, 5 PM $ 0.000829
-0.03%
$ 827,407 $ 74,005
Jun 12, 4 PM $ 0.000829
-0.26%
$ 826,917 $ 74,513
Jun 12, 3 PM $ 0.000831
+0.98%
$ 829,233 $ 73,827
Jun 12, 2 PM $ 0.000823
+1.21%
$ 821,204 $ 73,950
Jun 12, 1 PM $ 0.000813
-0.25%
$ 811,381 $ 74,507
Jun 12, 12 PM $ 0.000813
-0.74%
$ 811,466 $ 75,467
Jun 12, 11 AM $ 0.000821
+0.40%
$ 818,844 $ 75,961
Jun 12, 10 AM $ 0.000819
+0.31%
$ 816,831 $ 77,836
Jun 12, 9 AM $ 0.000815
+0.13%
$ 813,496 $ 77,509
Jun 12, 8 AM $ 0.000816
+0.25%
$ 814,266 $ 76,568
Jun 12, 7 AM $ 0.000814
-0.26%
$ 812,262 $ 75,308
Jun 12, 6 AM $ 0.000818
+0.02%
$ 816,361 $ 75,405
Jun 12, 5 AM $ 0.000818
+0.44%
$ 816,179 $ 76,263
Jun 12, 4 AM $ 0.000813
+0.00%
$ 811,147 $ 75,524
Jun 12, 3 AM $ 0.000813
-0.24%
$ 810,816 $ 74,338
Jun 12, 2 AM $ 0.000815
+0.09%
$ 813,222 $ 73,888
Jun 12, 1 AM $ 0.000814
-0.34%
$ 812,172 $ 75,505
Jun 12, 12 AM $ 0.000817
+0.38%
$ 814,927 $ 76,658
Jun 11, 11 PM $ 0.000814
+0.03%
$ 812,680 $ 77,022
Jun 11, 10 PM $ 0.000814
-0.32%
$ 812,498 $ 77,004
Jun 11, 9 PM $ 0.000818
-0.21%
$ 815,915 $ 76,577
Jun 11, 8 PM $ 0.00082
-0.14%
$ 818,268 $ 75,806
Jun 11, 7 PM $ 0.000822
-0.58%
$ 820,653 $ 75,273