alon Historical Data

ALON Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.00153
+0.89%
$ 1.53 million $ 157,999
May 10, 6 AM $ 0.00152
+0.57%
$ 1.51 million $ 164,296
May 10, 5 AM $ 0.00151
-1.90%
$ 1.51 million $ 162,330
May 10, 4 AM $ 0.00155
+1.06%
$ 1.54 million $ 163,810
May 10, 3 AM $ 0.00152
+0.48%
$ 1.52 million $ 167,885
May 10, 2 AM $ 0.00151
-0.67%
$ 1.5 million $ 166,202
May 10, 1 AM $ 0.00151
-0.91%
$ 1.51 million $ 162,997
May 10, 12 AM $ 0.00153
+1.36%
$ 1.52 million $ 163,948
May 9, 11 PM $ 0.00151
-0.68%
$ 1.51 million $ 170,130
May 9, 10 PM $ 0.00152
+0.56%
$ 1.52 million $ 168,766
May 9, 9 PM $ 0.00151
+0.60%
$ 1.5 million $ 164,157
May 9, 8 PM $ 0.0015
-1.65%
$ 1.5 million $ 166,845
May 9, 7 PM $ 0.00152
-0.28%
$ 1.52 million $ 170,720
May 9, 6 PM $ 0.00152
+1.23%
$ 1.52 million $ 165,359
May 9, 5 PM $ 0.00151
-0.15%
$ 1.5 million $ 163,262
May 9, 4 PM $ 0.00152
+1.64%
$ 1.52 million $ 166,390
May 9, 3 PM $ 0.00149
+0.06%
$ 1.49 million $ 168,372
May 9, 2 PM $ 0.0015
-1.95%
$ 1.49 million $ 161,862
May 9, 1 PM $ 0.00153
+0.49%
$ 1.52 million $ 158,677
May 9, 12 PM $ 0.00153
+2.01%
$ 1.53 million $ 155,992
May 9, 11 AM $ 0.0015
-0.31%
$ 1.5 million $ 164,095
May 9, 10 AM $ 0.00151
+0.30%
$ 1.5 million $ 162,063
May 9, 9 AM $ 0.00151
-2.53%
$ 1.51 million $ 161,001
May 9, 8 AM $ 0.00154
+2.55%
$ 1.54 million $ 159,910
May 9, 7 AM $ 0.00151
-1.47%
$ 1.5 million $ 164,397
May 9, 6 AM $ 0.00153
-1.09%
$ 1.53 million $ 163,225
May 9, 5 AM $ 0.00155
+1.54%
$ 1.55 million $ 167,909
May 9, 4 AM $ 0.00153
+0.46%
$ 1.53 million $ 163,668
May 9, 3 AM $ 0.00153
-0.56%
$ 1.52 million $ 157,338
May 9, 2 AM $ 0.00153
+0.99%
$ 1.53 million $ 157,187
May 9, 1 AM $ 0.00152
+2.00%
$ 1.52 million $ 156,937
May 9, 12 AM $ 0.00149
+0.81%
$ 1.49 million $ 156,427
May 8, 11 PM $ 0.00146
-5.09%
$ 1.46 million $ 156,140
May 8, 10 PM $ 0.00154
+0.40%
$ 1.54 million $ 182,878
May 8, 9 PM $ 0.00153
-2.12%
$ 1.52 million $ 192,070
May 8, 8 PM $ 0.00156
-0.21%
$ 1.56 million $ 192,924
May 8, 7 PM $ 0.00157
+1.25%
$ 1.56 million $ 191,052
May 8, 6 PM $ 0.00156
+1.45%
$ 1.55 million $ 191,978
May 8, 5 PM $ 0.00154
+2.99%
$ 1.53 million $ 197,385
May 8, 4 PM $ 0.00149
-0.54%
$ 1.49 million $ 200,382
May 8, 3 PM $ 0.00149
-0.81%
$ 1.49 million $ 195,090
May 8, 2 PM $ 0.00151
+1.82%
$ 1.5 million $ 202,621
May 8, 1 PM $ 0.00148
-0.45%
$ 1.48 million $ 200,859
May 8, 12 PM $ 0.00148
-1.09%
$ 1.48 million $ 199,591
May 8, 11 AM $ 0.0015
-0.31%
$ 1.5 million $ 197,675
May 8, 10 AM $ 0.00151
-0.14%
$ 1.51 million $ 194,073
May 8, 9 AM $ 0.00151
-0.54%
$ 1.5 million $ 192,784
May 8, 8 AM $ 0.00151
+0.92%
$ 1.51 million $ 190,677
May 8, 7 AM $ 0.0015
-1.36%
$ 1.5 million $ 188,934
May 8, 6 AM $ 0.00152
-0.71%
$ 1.52 million $ 187,810