alon Historical Data

ALON Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00141
-1.98%
$ 1.4 million $ 174,882
May 12, 7 AM $ 0.00144
+0.82%
$ 1.44 million $ 172,109
May 12, 6 AM $ 0.00143
+0.34%
$ 1.43 million $ 171,388
May 12, 5 AM $ 0.00142
+0.29%
$ 1.42 million $ 175,010
May 12, 4 AM $ 0.00142
-1.87%
$ 1.41 million $ 173,376
May 12, 3 AM $ 0.00144
+1.83%
$ 1.44 million $ 169,889
May 12, 2 AM $ 0.00142
-0.97%
$ 1.42 million $ 166,558
May 12, 1 AM $ 0.00144
+0.05%
$ 1.44 million $ 166,453
May 12, 12 AM $ 0.00144
-2.34%
$ 1.44 million $ 166,495
May 11, 11 PM $ 0.00146
-1.05%
$ 1.45 million $ 177,787
May 11, 10 PM $ 0.00147
+0.32%
$ 1.47 million $ 176,891
May 11, 9 PM $ 0.00147
+0.11%
$ 1.47 million $ 173,293
May 11, 8 PM $ 0.00147
-0.46%
$ 1.47 million $ 169,381
May 11, 7 PM $ 0.00148
+0.40%
$ 1.48 million $ 174,398
May 11, 6 PM $ 0.00148
+0.18%
$ 1.47 million $ 186,700
May 11, 5 PM $ 0.00145
+0.43%
$ 1.45 million $ 190,920
May 11, 4 PM $ 0.00145
+1.45%
$ 1.44 million $ 190,186
May 11, 3 PM $ 0.00141
+0.05%
$ 1.41 million $ 186,969
May 11, 2 PM $ 0.00141
-1.37%
$ 1.4 million $ 180,281
May 11, 1 PM $ 0.00143
-0.33%
$ 1.42 million $ 179,768
May 11, 12 PM $ 0.00143
+2.09%
$ 1.43 million $ 178,387
May 11, 11 AM $ 0.00141
-1.27%
$ 1.41 million $ 178,498
May 11, 10 AM $ 0.00142
+1.84%
$ 1.42 million $ 174,396
May 11, 9 AM $ 0.0014
+0.87%
$ 1.4 million $ 174,604
May 11, 8 AM $ 0.0014
-1.26%
$ 1.39 million $ 175,982
May 11, 7 AM $ 0.00142
+0.67%
$ 1.41 million $ 178,770
May 11, 6 AM $ 0.00141
-2.13%
$ 1.4 million $ 176,117
May 11, 5 AM $ 0.00144
-1.67%
$ 1.43 million $ 178,202
May 11, 4 AM $ 0.00146
-1.40%
$ 1.46 million $ 178,758
May 11, 3 AM $ 0.00148
-0.55%
$ 1.48 million $ 179,910
May 11, 2 AM $ 0.00149
+0.17%
$ 1.49 million $ 178,479
May 11, 1 AM $ 0.00148
-1.18%
$ 1.48 million $ 180,643
May 11, 12 AM $ 0.0015
-1.13%
$ 1.5 million $ 181,032
May 10, 11 PM $ 0.00157
-1.04%
$ 1.56 million $ 170,154
May 10, 10 PM $ 0.00158
-2.77%
$ 1.58 million $ 173,516
May 10, 9 PM $ 0.00163
+1.11%
$ 1.62 million $ 175,479
May 10, 8 PM $ 0.00161
-1.01%
$ 1.61 million $ 178,750
May 10, 7 PM $ 0.00163
+7.01%
$ 1.63 million $ 173,780
May 10, 6 PM $ 0.00153
-0.10%
$ 1.53 million $ 165,857
May 10, 5 PM $ 0.00153
+1.35%
$ 1.53 million $ 163,160
May 10, 4 PM $ 0.00153
+0.53%
$ 1.53 million $ 159,549
May 10, 3 PM $ 0.00154
+0.39%
$ 1.53 million $ 159,246
May 10, 2 PM $ 0.00153
+0.97%
$ 1.53 million $ 164,337
May 10, 1 PM $ 0.00151
+0.26%
$ 1.51 million $ 166,218
May 10, 12 PM $ 0.00152
+0.85%
$ 1.52 million $ 166,384
May 10, 11 AM $ 0.0015
+0.50%
$ 1.5 million $ 159,771
May 10, 10 AM $ 0.00149
-1.20%
$ 1.48 million $ 165,437
May 10, 9 AM $ 0.00151
-0.34%
$ 1.51 million $ 165,189
May 10, 8 AM $ 0.00152
+0.02%
$ 1.52 million $ 161,200
May 10, 7 AM $ 0.00153
+0.89%
$ 1.53 million $ 157,999