alon Historical Data

ALON Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.00121
+3.90%
$ 1.21 million $ 158,275
May 14, 7 AM $ 0.00118
-2.09%
$ 1.17 million $ 159,571
May 14, 6 AM $ 0.00119
-0.77%
$ 1.19 million $ 162,436
May 14, 5 AM $ 0.00119
+1.83%
$ 1.19 million $ 164,634
May 14, 4 AM $ 0.00116
-0.06%
$ 1.16 million $ 167,548
May 14, 3 AM $ 0.00116
-1.30%
$ 1.16 million $ 167,249
May 14, 2 AM $ 0.00119
-0.08%
$ 1.18 million $ 168,870
May 14, 1 AM $ 0.0012
-2.30%
$ 1.19 million $ 174,124
May 14, 12 AM $ 0.00124
+5.38%
$ 1.24 million $ 173,560
May 13, 11 PM $ 0.00116
-0.75%
$ 1.16 million $ 170,758
May 13, 10 PM $ 0.00117
-1.46%
$ 1.16 million $ 166,748
May 13, 9 PM $ 0.00118
+0.84%
$ 1.17 million $ 162,976
May 13, 8 PM $ 0.00117
-0.54%
$ 1.17 million $ 159,676
May 13, 7 PM $ 0.00117
+1.62%
$ 1.17 million $ 158,481
May 13, 6 PM $ 0.00115
+0.29%
$ 1.15 million $ 159,233
May 13, 5 PM $ 0.00115
-2.32%
$ 1.14 million $ 162,367
May 13, 4 PM $ 0.00116
+0.75%
$ 1.16 million $ 160,392
May 13, 3 PM $ 0.00115
-1.02%
$ 1.15 million $ 162,810
May 13, 2 PM $ 0.00117
-0.75%
$ 1.16 million $ 164,121
May 13, 1 PM $ 0.00117
-2.09%
$ 1.17 million $ 161,884
May 13, 12 PM $ 0.0012
-1.53%
$ 1.2 million $ 161,608
May 13, 11 AM $ 0.00122
+0.07%
$ 1.22 million $ 161,193
May 13, 10 AM $ 0.00122
-1.09%
$ 1.22 million $ 161,744
May 13, 9 AM $ 0.00123
+1.85%
$ 1.23 million $ 165,282
May 13, 8 AM $ 0.00121
-0.05%
$ 1.2 million $ 166,835
May 13, 7 AM $ 0.0012
-0.57%
$ 1.2 million $ 167,146
May 13, 6 AM $ 0.00121
+1.42%
$ 1.21 million $ 168,467
May 13, 5 AM $ 0.0012
-3.47%
$ 1.2 million $ 169,811
May 13, 4 AM $ 0.00125
+0.36%
$ 1.24 million $ 166,641
May 13, 3 AM $ 0.00124
-0.39%
$ 1.24 million $ 167,273
May 13, 2 AM $ 0.00125
-1.05%
$ 1.25 million $ 170,302
May 13, 1 AM $ 0.00126
+1.20%
$ 1.26 million $ 167,846
May 13, 12 AM $ 0.00124
-0.19%
$ 1.24 million $ 161,333
May 12, 11 PM $ 0.00123
-6.94%
$ 1.22 million $ 155,623
May 12, 10 PM $ 0.00132
-1.23%
$ 1.32 million $ 160,256
May 12, 9 PM $ 0.00134
+0.34%
$ 1.33 million $ 165,277
May 12, 8 PM $ 0.00134
+2.08%
$ 1.34 million $ 167,817
May 12, 7 PM $ 0.00132
-0.15%
$ 1.31 million $ 166,517
May 12, 6 PM $ 0.00131
-1.88%
$ 1.31 million $ 159,764
May 12, 5 PM $ 0.00133
+0.99%
$ 1.33 million $ 158,105
May 12, 4 PM $ 0.00132
-1.70%
$ 1.32 million $ 165,545
May 12, 3 PM $ 0.00135
-1.47%
$ 1.35 million $ 168,838
May 12, 2 PM $ 0.00137
-0.35%
$ 1.36 million $ 171,959
May 12, 1 PM $ 0.00137
-0.47%
$ 1.36 million $ 174,748
May 12, 12 PM $ 0.00137
-2.09%
$ 1.37 million $ 178,722
May 12, 11 AM $ 0.0014
-0.97%
$ 1.4 million $ 177,213
May 12, 10 AM $ 0.00142
+0.27%
$ 1.41 million $ 177,899
May 12, 9 AM $ 0.00141
-0.05%
$ 1.41 million $ 175,088
May 12, 8 AM $ 0.00141
-1.98%
$ 1.4 million $ 174,882
May 12, 7 AM $ 0.00144
+0.82%
$ 1.44 million $ 172,109