alon Historical Data

ALON Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.00103
-0.85%
$ 1.03 million $ 155,915
May 16, 9 AM $ 0.00103
-0.45%
$ 1.03 million $ 159,947
May 16, 8 AM $ 0.00104
-0.20%
$ 1.03 million $ 156,664
May 16, 7 AM $ 0.00105
+0.91%
$ 1.05 million $ 153,560
May 16, 6 AM $ 0.00104
-0.71%
$ 1.04 million $ 150,886
May 16, 5 AM $ 0.00105
+0.11%
$ 1.04 million $ 151,960
May 16, 4 AM $ 0.00105
+0.06%
$ 1.05 million $ 151,756
May 16, 3 AM $ 0.00105
-0.27%
$ 1.05 million $ 155,503
May 16, 2 AM $ 0.00104
-0.68%
$ 1.04 million $ 158,708
May 16, 1 AM $ 0.00106
+0.07%
$ 1.06 million $ 156,655
May 16, 12 AM $ 0.00106
-1.35%
$ 1.06 million $ 156,006
May 15, 11 PM $ 0.00108
-0.97%
$ 1.08 million $ 159,765
May 15, 10 PM $ 0.0011
+0.08%
$ 1.09 million $ 163,887
May 15, 9 PM $ 0.0011
-1.12%
$ 1.09 million $ 165,846
May 15, 8 PM $ 0.00111
+0.50%
$ 1.11 million $ 163,556
May 15, 7 PM $ 0.00112
-0.61%
$ 1.11 million $ 172,110
May 15, 6 PM $ 0.00112
-1.01%
$ 1.11 million $ 174,959
May 15, 5 PM $ 0.00113
+0.46%
$ 1.12 million $ 174,939
May 15, 4 PM $ 0.00113
+0.54%
$ 1.13 million $ 171,469
May 15, 3 PM $ 0.00112
-0.94%
$ 1.11 million $ 168,784
May 15, 2 PM $ 0.00112
-0.18%
$ 1.12 million $ 168,582
May 15, 1 PM $ 0.00113
-2.44%
$ 1.12 million $ 169,615
May 15, 12 PM $ 0.00115
+1.40%
$ 1.15 million $ 169,170
May 15, 11 AM $ 0.00114
+0.10%
$ 1.13 million $ 163,343
May 15, 10 AM $ 0.00114
+1.04%
$ 1.13 million $ 162,028
May 15, 9 AM $ 0.00113
-0.27%
$ 1.13 million $ 160,255
May 15, 8 AM $ 0.00114
+0.49%
$ 1.13 million $ 160,268
May 15, 7 AM $ 0.00115
-0.22%
$ 1.14 million $ 160,529
May 15, 6 AM $ 0.00116
+0.64%
$ 1.16 million $ 161,394
May 15, 5 AM $ 0.00116
-0.57%
$ 1.15 million $ 158,988
May 15, 4 AM $ 0.00116
+0.38%
$ 1.15 million $ 161,119
May 15, 3 AM $ 0.00115
-0.74%
$ 1.15 million $ 161,308
May 15, 2 AM $ 0.00114
-1.54%
$ 1.14 million $ 157,701
May 15, 1 AM $ 0.00116
-1.17%
$ 1.16 million $ 155,678
May 15, 12 AM $ 0.00117
+1.22%
$ 1.16 million $ 158,261
May 14, 11 PM $ 0.00115
-1.40%
$ 1.15 million $ 160,128
May 14, 10 PM $ 0.00117
-0.27%
$ 1.17 million $ 159,974
May 14, 9 PM $ 0.00117
+0.42%
$ 1.16 million $ 162,679
May 14, 8 PM $ 0.00116
-1.73%
$ 1.15 million $ 164,498
May 14, 7 PM $ 0.00117
-3.16%
$ 1.16 million $ 161,233
May 14, 6 PM $ 0.0012
+0.67%
$ 1.2 million $ 160,563
May 14, 5 PM $ 0.0012
+0.23%
$ 1.2 million $ 155,519
May 14, 4 PM $ 0.0012
+0.38%
$ 1.2 million $ 154,437
May 14, 3 PM $ 0.00119
-0.32%
$ 1.19 million $ 152,580
May 14, 2 PM $ 0.0012
+0.99%
$ 1.2 million $ 151,832
May 14, 1 PM $ 0.0012
+1.09%
$ 1.19 million $ 150,743
May 14, 12 PM $ 0.00118
-2.39%
$ 1.17 million $ 150,151
May 14, 11 AM $ 0.00121
+1.96%
$ 1.21 million $ 155,956
May 14, 10 AM $ 0.00118
-2.32%
$ 1.18 million $ 156,709
May 14, 9 AM $ 0.00121
+0.08%
$ 1.21 million $ 155,649