alon Historical Data

ALON Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00102
+2.15%
$ 1.02 million $ 149,488
May 20, 11 AM $ 0.000993
-1.65%
$ 991,191 $ 148,645
May 20, 10 AM $ 0.00102
+0.08%
$ 1.02 million $ 147,657
May 20, 9 AM $ 0.00102
+1.34%
$ 1.02 million $ 151,325
May 20, 8 AM $ 0.00101
-0.37%
$ 1.01 million $ 157,712
May 20, 7 AM $ 0.00102
+1.75%
$ 1.01 million $ 160,306
May 20, 6 AM $ 0.000999
-2.29%
$ 997,110 $ 163,543
May 20, 5 AM $ 0.00102
+0.60%
$ 1.02 million $ 161,198
May 20, 4 AM $ 0.00101
+0.19%
$ 1.01 million $ 156,780
May 20, 3 AM $ 0.000996
-0.85%
$ 993,980 $ 150,602
May 20, 2 AM $ 0.001
+2.08%
$ 1 million $ 146,755
May 20, 1 AM $ 0.000983
-0.68%
$ 981,157 $ 141,690
May 20, 12 AM $ 0.000989
+1.73%
$ 986,853 $ 139,597
May 19, 11 PM $ 0.000969
-0.70%
$ 967,169 $ 139,599
May 19, 10 PM $ 0.000979
-0.80%
$ 976,929 $ 136,225
May 19, 9 PM $ 0.000995
+0.89%
$ 992,650 $ 134,211
May 19, 8 PM $ 0.00099
-0.70%
$ 987,818 $ 130,282
May 19, 7 PM $ 0.000984
+0.30%
$ 982,005 $ 131,893
May 19, 6 PM $ 0.000987
-0.49%
$ 984,990 $ 136,059
May 19, 5 PM $ 0.000992
-1.57%
$ 989,878 $ 141,527
May 19, 4 PM $ 0.00101
+1.38%
$ 1.01 million $ 146,362
May 19, 3 PM $ 0.000982
-0.89%
$ 980,069 $ 150,157
May 19, 2 PM $ 0.000991
-1.78%
$ 988,853 $ 148,323
May 19, 1 PM $ 0.00101
-0.59%
$ 1.01 million $ 145,822
May 19, 12 PM $ 0.00101
+2.20%
$ 1.01 million $ 147,884
May 19, 11 AM $ 0.000992
-0.30%
$ 989,939 $ 149,081
May 19, 10 AM $ 0.001
-1.17%
$ 997,863 $ 144,230
May 19, 9 AM $ 0.00101
+0.38%
$ 1 million $ 141,809
May 19, 8 AM $ 0.00101
-0.58%
$ 1 million $ 137,253
May 19, 7 AM $ 0.00102
+1.85%
$ 1.02 million $ 139,574
May 19, 6 AM $ 0.000999
+0.00%
$ 997,147 $ 141,293
May 19, 5 AM $ 0.00101
-0.19%
$ 1 million $ 143,737
May 19, 4 AM $ 0.00101
+0.39%
$ 1 million $ 148,698
May 19, 3 AM $ 0.001
-0.58%
$ 1 million $ 152,780
May 19, 2 AM $ 0.001
-0.60%
$ 1 million $ 155,625
May 19, 1 AM $ 0.000998
-1.82%
$ 996,346 $ 154,772
May 19, 12 AM $ 0.001
-0.37%
$ 999,253 $ 151,593
May 18, 11 PM $ 0.00102
-0.75%
$ 1.02 million $ 154,016
May 18, 10 PM $ 0.00103
+1.71%
$ 1.02 million $ 156,559
May 18, 9 PM $ 0.001
+0.21%
$ 1 million $ 159,159
May 18, 8 PM $ 0.000997
-0.82%
$ 995,299 $ 158,813
May 18, 7 PM $ 0.000992
+2.32%
$ 990,122 $ 159,669
May 18, 6 PM $ 0.000971
-3.17%
$ 968,647 $ 158,837
May 18, 5 PM $ 0.001
+2.54%
$ 1 million $ 158,978
May 18, 4 PM $ 0.000979
-1.53%
$ 976,526 $ 154,266
May 18, 3 PM $ 0.001
+1.27%
$ 998,393 $ 152,562
May 18, 2 PM $ 0.000994
-0.52%
$ 991,560 $ 153,488
May 18, 1 PM $ 0.00101
+0.42%
$ 1 million $ 155,778
May 18, 12 PM $ 0.00101
+0.31%
$ 1 million $ 152,154
May 18, 11 AM $ 0.00101
+3.09%
$ 1 million $ 153,527