alon Historical Data

ALON Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00112
+0.44%
$ 1.11 million $ 165,153
May 22, 11 AM $ 0.00113
-0.52%
$ 1.13 million $ 166,602
May 22, 10 AM $ 0.00114
-0.09%
$ 1.14 million $ 164,810
May 22, 9 AM $ 0.00114
+2.52%
$ 1.14 million $ 168,084
May 22, 8 AM $ 0.00112
-0.61%
$ 1.12 million $ 170,268
May 22, 7 AM $ 0.00112
+0.18%
$ 1.12 million $ 174,176
May 22, 6 AM $ 0.00112
+0.70%
$ 1.12 million $ 176,089
May 22, 5 AM $ 0.00112
-2.46%
$ 1.12 million $ 174,232
May 22, 4 AM $ 0.00115
+0.58%
$ 1.15 million $ 174,276
May 22, 3 AM $ 0.00115
+0.51%
$ 1.15 million $ 174,534
May 22, 2 AM $ 0.00115
+0.42%
$ 1.15 million $ 178,750
May 22, 1 AM $ 0.00114
+0.34%
$ 1.14 million $ 177,606
May 22, 12 AM $ 0.00114
-0.35%
$ 1.14 million $ 179,815
May 21, 11 PM $ 0.00114
-1.27%
$ 1.13 million $ 177,832
May 21, 10 PM $ 0.00115
-0.52%
$ 1.15 million $ 173,079
May 21, 9 PM $ 0.00116
+1.62%
$ 1.16 million $ 175,455
May 21, 8 PM $ 0.00114
-0.25%
$ 1.14 million $ 177,047
May 21, 7 PM $ 0.00114
-0.28%
$ 1.14 million $ 185,025
May 21, 6 PM $ 0.00115
+0.61%
$ 1.14 million $ 189,724
May 21, 5 PM $ 0.00114
+0.02%
$ 1.14 million $ 186,603
May 21, 4 PM $ 0.00113
+2.45%
$ 1.13 million $ 180,094
May 21, 3 PM $ 0.00111
+0.39%
$ 1.11 million $ 176,408
May 21, 2 PM $ 0.00111
+0.98%
$ 1.1 million $ 180,926
May 21, 1 PM $ 0.00111
+1.02%
$ 1.1 million $ 176,412
May 21, 12 PM $ 0.00109
-1.02%
$ 1.09 million $ 173,117
May 21, 11 AM $ 0.00109
-1.32%
$ 1.09 million $ 167,904
May 21, 10 AM $ 0.0011
-1.96%
$ 1.1 million $ 169,827
May 21, 9 AM $ 0.00112
-0.23%
$ 1.12 million $ 167,656
May 21, 8 AM $ 0.00111
-1.17%
$ 1.11 million $ 161,631
May 21, 7 AM $ 0.00113
+2.12%
$ 1.12 million $ 154,414
May 21, 6 AM $ 0.00112
-0.19%
$ 1.11 million $ 150,828
May 21, 5 AM $ 0.00111
-0.08%
$ 1.11 million $ 153,986
May 21, 4 AM $ 0.00112
+1.00%
$ 1.12 million $ 157,840
May 21, 3 AM $ 0.00111
-2.25%
$ 1.1 million $ 158,464
May 21, 2 AM $ 0.00112
-0.32%
$ 1.12 million $ 156,689
May 21, 1 AM $ 0.00112
-0.36%
$ 1.12 million $ 161,864
May 21, 12 AM $ 0.00113
+0.13%
$ 1.13 million $ 163,621
May 20, 11 PM $ 0.00112
+1.71%
$ 1.12 million $ 159,481
May 20, 10 PM $ 0.0011
-1.88%
$ 1.1 million $ 163,803
May 20, 9 PM $ 0.00111
+0.69%
$ 1.11 million $ 162,392
May 20, 8 PM $ 0.00111
-0.13%
$ 1.11 million $ 160,607
May 20, 7 PM $ 0.00111
+5.06%
$ 1.11 million $ 155,035
May 20, 6 PM $ 0.00105
+0.25%
$ 1.04 million $ 143,194
May 20, 5 PM $ 0.00104
+3.41%
$ 1.04 million $ 139,156
May 20, 4 PM $ 0.00101
-0.18%
$ 1.01 million $ 140,197
May 20, 3 PM $ 0.00102
+0.39%
$ 1.01 million $ 141,439
May 20, 2 PM $ 0.00101
+0.13%
$ 1.01 million $ 142,947
May 20, 1 PM $ 0.000998
-2.20%
$ 995,982 $ 148,604
May 20, 12 PM $ 0.00102
+2.15%
$ 1.02 million $ 149,488
May 20, 11 AM $ 0.000993
-1.65%
$ 991,191 $ 148,645