alon Historical Data

ALON Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000926
+0.05%
$ 924,152 $ 81,305
May 26, 12 PM $ 0.000923
-0.08%
$ 921,416 $ 79,497
May 26, 11 AM $ 0.000924
-0.05%
$ 922,287 $ 79,381
May 26, 10 AM $ 0.000924
-0.20%
$ 922,505 $ 77,983
May 26, 9 AM $ 0.000927
-0.27%
$ 925,506 $ 79,214
May 26, 8 AM $ 0.000931
+0.00%
$ 928,890 $ 80,409
May 26, 7 AM $ 0.000932
-0.57%
$ 930,465 $ 85,569
May 26, 6 AM $ 0.000936
-0.10%
$ 934,420 $ 86,890
May 26, 5 AM $ 0.000937
-0.54%
$ 935,383 $ 88,674
May 26, 4 AM $ 0.000943
+0.12%
$ 940,488 $ 95,089
May 26, 3 AM $ 0.000941
-0.24%
$ 938,774 $ 99,401
May 26, 2 AM $ 0.000942
+0.02%
$ 940,373 $ 97,849
May 26, 1 AM $ 0.000942
-0.12%
$ 939,938 $ 101,496
May 26, 12 AM $ 0.000946
-0.68%
$ 944,421 $ 106,595
May 25, 11 PM $ 0.000954
-0.03%
$ 952,039 $ 112,617
May 25, 10 PM $ 0.000957
-0.71%
$ 955,143 $ 112,104
May 25, 9 PM $ 0.000964
-3.85%
$ 962,332 $ 107,429
May 25, 8 PM $ 0.001
-0.17%
$ 999,431 $ 110,426
May 25, 7 PM $ 0.001
-0.45%
$ 1 million $ 112,565
May 25, 6 PM $ 0.00101
-0.17%
$ 1.01 million $ 112,666
May 25, 5 PM $ 0.00101
+0.29%
$ 1.01 million $ 111,545
May 25, 4 PM $ 0.00101
+0.17%
$ 1.01 million $ 111,390
May 25, 3 PM $ 0.00101
+0.30%
$ 1.01 million $ 113,890
May 25, 2 PM $ 0.001
-0.22%
$ 1 million $ 112,819
May 25, 1 PM $ 0.00101
-0.18%
$ 1 million $ 120,154
May 25, 12 PM $ 0.00101
-0.15%
$ 1.01 million $ 122,644
May 25, 11 AM $ 0.00101
-0.78%
$ 1.01 million $ 125,166
May 25, 10 AM $ 0.00101
-1.64%
$ 1 million $ 129,035
May 25, 9 AM $ 0.00102
+1.79%
$ 1.02 million $ 127,235
May 25, 8 AM $ 0.001
-1.14%
$ 999,675 $ 124,799
May 25, 7 AM $ 0.00101
+1.14%
$ 1.01 million $ 122,014
May 25, 6 AM $ 0.001
-0.37%
$ 999,802 $ 119,818
May 25, 5 AM $ 0.00101
+1.29%
$ 1.01 million $ 123,658
May 25, 4 AM $ 0.000998
+2.11%
$ 995,542 $ 122,165
May 25, 3 AM $ 0.000977
-0.30%
$ 974,941 $ 119,531
May 25, 2 AM $ 0.00098
+0.70%
$ 977,911 $ 119,931
May 25, 1 AM $ 0.000973
-2.35%
$ 971,156 $ 120,420
May 25, 12 AM $ 0.000992
+2.00%
$ 989,652 $ 117,944
May 24, 11 PM $ 0.000972
+0.23%
$ 970,255 $ 116,287
May 24, 10 PM $ 0.000982
+0.90%
$ 980,371 $ 125,253
May 24, 9 PM $ 0.000978
-3.00%
$ 975,463 $ 129,338
May 24, 8 PM $ 0.00101
+1.24%
$ 1.01 million $ 130,394
May 24, 7 PM $ 0.000992
-1.91%
$ 990,332 $ 133,206
May 24, 6 PM $ 0.00102
+1.43%
$ 1.01 million $ 136,678
May 24, 5 PM $ 0.00101
-1.18%
$ 1.01 million $ 142,811
May 24, 4 PM $ 0.00101
+0.46%
$ 1.01 million $ 152,091
May 24, 3 PM $ 0.00101
+0.59%
$ 1.01 million $ 154,938
May 24, 2 PM $ 0.00101
+0.83%
$ 1.01 million $ 155,323
May 24, 1 PM $ 0.00102
+2.21%
$ 1.02 million $ 150,383
May 24, 12 PM $ 0.00101
+0.66%
$ 1.01 million $ 152,212