alon Historical Data

ALON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00776
+15.29%
$ 7.75 million $ 3.84 million
Jan 31, 2025 $ 0.00673
-31.19%
$ 6.72 million $ 4.23 million
Jan 30, 2025 $ 0.00979
-1.14%
$ 9.77 million $ 3.42 million
Jan 29, 2025 $ 0.0099
+11.04%
$ 9.88 million $ 4.1 million
Jan 28, 2025 $ 0.00892
+1.58%
$ 8.9 million $ 3.98 million
Jan 27, 2025 $ 0.00901
-23.97%
$ 8.99 million $ 5.52 million
Download