alon Historical Data

ALON Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00177
-0.40%
$ 1.76 million $ 166,746
Dec 1, 8 AM $ 0.00178
+2.07%
$ 1.78 million $ 167,174
Dec 1, 7 AM $ 0.00174
+2.03%
$ 1.72 million $ 160,617
Dec 1, 6 AM $ 0.0017
+0.43%
$ 1.7 million $ 155,873
Dec 1, 5 AM $ 0.0017
-0.18%
$ 1.69 million $ 154,100
Dec 1, 4 AM $ 0.0017
-0.10%
$ 1.69 million $ 147,035
Dec 1, 3 AM $ 0.0017
-0.84%
$ 1.69 million $ 146,258
Dec 1, 2 AM $ 0.00172
+0.21%
$ 1.71 million $ 151,791
Dec 1, 1 AM $ 0.00171
+0.36%
$ 1.71 million $ 143,300
Dec 1, 12 AM $ 0.00171
-7.89%
$ 1.71 million $ 147,138
Download