alon Historical Data

ALON Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.000866
-0.18%
$ 863,756 $ 73,692
May 28, 1 PM $ 0.000867
+0.45%
$ 865,167 $ 72,857
May 28, 12 PM $ 0.000864
+0.11%
$ 862,093 $ 73,839
May 28, 11 AM $ 0.000865
-0.73%
$ 862,793 $ 73,048
May 28, 10 AM $ 0.000872
-0.27%
$ 869,961 $ 71,187
May 28, 9 AM $ 0.000874
-0.01%
$ 871,875 $ 70,370
May 28, 8 AM $ 0.000875
-0.11%
$ 873,341 $ 70,880
May 28, 7 AM $ 0.000876
+0.02%
$ 874,274 $ 69,697
May 28, 6 AM $ 0.000876
+0.47%
$ 874,556 $ 70,102
May 28, 5 AM $ 0.000872
+0.01%
$ 870,590 $ 68,019
May 28, 4 AM $ 0.000872
-0.64%
$ 869,932 $ 69,572
May 28, 3 AM $ 0.000881
-1.90%
$ 878,681 $ 69,052
May 28, 2 AM $ 0.000898
-0.08%
$ 895,733 $ 68,337
May 28, 1 AM $ 0.000898
-0.07%
$ 896,463 $ 68,539
May 28, 12 AM $ 0.000899
+0.04%
$ 896,731 $ 69,547
May 27, 11 PM $ 0.000899
+0.03%
$ 897,353 $ 70,452
May 27, 10 PM $ 0.0009
-0.01%
$ 897,620 $ 70,537
May 27, 9 PM $ 0.000899
-0.66%
$ 897,114 $ 71,701
May 27, 8 PM $ 0.000904
-0.11%
$ 901,635 $ 72,469
May 27, 7 PM $ 0.000905
-0.65%
$ 902,923 $ 72,166
May 27, 6 PM $ 0.000909
-0.15%
$ 906,869 $ 72,630
May 27, 5 PM $ 0.000911
-0.06%
$ 908,583 $ 72,843
May 27, 4 PM $ 0.000911
-0.13%
$ 908,999 $ 74,236
May 27, 3 PM $ 0.000912
+0.33%
$ 910,173 $ 74,079
May 27, 2 PM $ 0.000909
-0.15%
$ 906,963 $ 75,899
May 27, 1 PM $ 0.00091
-0.10%
$ 908,314 $ 77,113
May 27, 12 PM $ 0.00091
-0.38%
$ 907,584 $ 77,450
May 27, 11 AM $ 0.000912
+0.38%
$ 910,095 $ 78,344
May 27, 10 AM $ 0.000908
-0.16%
$ 905,960 $ 80,282
May 27, 9 AM $ 0.00091
-0.28%
$ 908,082 $ 78,999
May 27, 8 AM $ 0.000911
-0.18%
$ 909,479 $ 77,800
May 27, 7 AM $ 0.000913
-0.03%
$ 911,075 $ 77,554
May 27, 6 AM $ 0.000913
-0.05%
$ 911,333 $ 77,216
May 27, 5 AM $ 0.000913
+0.66%
$ 910,867 $ 77,949
May 27, 4 AM $ 0.000907
-0.45%
$ 904,887 $ 79,382
May 27, 3 AM $ 0.000911
-0.17%
$ 909,275 $ 79,543
May 27, 2 AM $ 0.000913
+0.08%
$ 910,901 $ 80,851
May 27, 1 AM $ 0.000912
-0.24%
$ 910,503 $ 81,211
May 27, 12 AM $ 0.000913
+0.28%
$ 911,350 $ 82,258
May 26, 11 PM $ 0.000912
-0.39%
$ 909,939 $ 81,721
May 26, 10 PM $ 0.000915
-0.47%
$ 912,832 $ 82,679
May 26, 9 PM $ 0.00092
-0.40%
$ 918,094 $ 85,209
May 26, 8 PM $ 0.000924
-0.30%
$ 921,760 $ 85,252
May 26, 7 PM $ 0.000926
+0.01%
$ 924,244 $ 85,847
May 26, 6 PM $ 0.000927
+0.35%
$ 924,868 $ 85,307
May 26, 5 PM $ 0.000923
-0.28%
$ 920,832 $ 84,943
May 26, 4 PM $ 0.000924
-0.10%
$ 921,801 $ 83,495
May 26, 3 PM $ 0.000926
+0.14%
$ 924,319 $ 82,591
May 26, 2 PM $ 0.000925
-0.06%
$ 923,031 $ 82,216
May 26, 1 PM $ 0.000926
+0.05%
$ 924,152 $ 81,305