alon Historical Data

ALON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00975
+17.85%
$ 9.73 million $ 2.55 million
Mar 22, 2025 $ 0.00827
+4.95%
$ 8.25 million $ 2.38 million
Mar 21, 2025 $ 0.00788
-31.54%
$ 7.86 million $ 2.33 million
Mar 20, 2025 $ 0.0108
+32.63%
$ 10.81 million $ 4.17 million
Mar 19, 2025 $ 0.00816
+20.61%
$ 8.15 million $ 2.91 million
Mar 18, 2025 $ 0.00678
+8.08%
$ 6.76 million $ 2.57 million
Mar 17, 2025 $ 0.00628
+9.14%
$ 6.26 million $ 3.17 million
Mar 16, 2025 $ 0.00575
-7.60%
$ 5.74 million $ 3.66 million
Mar 15, 2025 $ 0.00622
-8.24%
$ 6.21 million $ 2.24 million
Mar 14, 2025 $ 0.00747
+32.49%
$ 7.48 million $ 2.75 million
Mar 13, 2025 $ 0.00564
+8.04%
$ 5.63 million $ 2.99 million
Mar 12, 2025 $ 0.00522
-6.69%
$ 5.21 million $ 3.15 million
Mar 11, 2025 $ 0.00559
+13.61%
$ 5.58 million $ 3.97 million
Mar 10, 2025 $ 0.00492
-11.67%
$ 4.91 million $ 4.21 million
Mar 9, 2025 $ 0.00553
+15.31%
$ 5.52 million $ 3.19 million
Mar 8, 2025 $ 0.0048
-5.33%
$ 4.79 million $ 2.66 million
Mar 7, 2025 $ 0.00507
+9.01%
$ 5.06 million $ 3.7 million
Mar 6, 2025 $ 0.00465
-6.93%
$ 4.64 million $ 3.12 million
Mar 5, 2025 $ 0.00498
+2.49%
$ 4.97 million $ 2.87 million
Mar 4, 2025 $ 0.00485
-3.41%
$ 4.84 million $ 5.2 million
Mar 3, 2025 $ 0.00504
-15.59%
$ 5.03 million $ 4.93 million
Mar 2, 2025 $ 0.00597
+16.13%
$ 5.96 million $ 4.42 million
Mar 1, 2025 $ 0.00514
-7.36%
$ 5.13 million $ 2.58 million
Feb 28, 2025 $ 0.00555
+7.06%
$ 5.54 million $ 4.42 million
Feb 27, 2025 $ 0.00518
+6.11%
$ 5.17 million $ 3.44 million
Feb 26, 2025 $ 0.00489
-19.19%
$ 4.88 million $ 3.53 million
Feb 25, 2025 $ 0.00605
+7.54%
$ 6.03 million $ 4.99 million
Feb 24, 2025 $ 0.00563
+12.79%
$ 5.62 million $ 4.16 million
Feb 23, 2025 $ 0.00499
-20.52%
$ 4.98 million $ 2.45 million
Feb 22, 2025 $ 0.00628
+4.77%
$ 6.26 million $ 2.51 million
Feb 21, 2025 $ 0.00599
-11.37%
$ 5.98 million $ 3.3 million
Feb 20, 2025 $ 0.00673
+9.75%
$ 6.71 million $ 2.64 million
Feb 19, 2025 $ 0.00613
+10.39%
$ 6.12 million $ 2.62 million
Feb 18, 2025 $ 0.00557
-14.82%
$ 5.55 million $ 2.95 million
Feb 17, 2025 $ 0.00653
-6.40%
$ 6.52 million $ 3.23 million
Feb 16, 2025 $ 0.00699
-13.30%
$ 6.97 million $ 2.68 million
Feb 15, 2025 $ 0.00806
+13.31%
$ 8.04 million $ 2.88 million
Feb 14, 2025 $ 0.00707
-21.65%
$ 7.05 million $ 1.9 million
Feb 13, 2025 $ 0.00902
-8.49%
$ 9 million $ 3.54 million
Feb 12, 2025 $ 0.00986
-10.85%
$ 9.84 million $ 5.13 million
Feb 11, 2025 $ 0.0109
+2.47%
$ 10.91 million $ 3.67 million
Feb 10, 2025 $ 0.0106
+22.52%
$ 10.62 million $ 3.36 million
Feb 9, 2025 $ 0.00868
+23.01%
$ 8.66 million $ 3.64 million
Feb 8, 2025 $ 0.00706
+19.82%
$ 7.04 million $ 3.43 million
Feb 7, 2025 $ 0.00589
+7.49%
$ 5.88 million $ 3.95 million
Feb 6, 2025 $ 0.00548
-15.55%
$ 5.47 million $ 4.07 million
Feb 5, 2025 $ 0.00653
-17.96%
$ 6.51 million $ 4.5 million
Feb 4, 2025 $ 0.00795
+21.70%
$ 7.94 million $ 6.54 million
Feb 3, 2025 $ 0.00654
+15.58%
$ 6.52 million $ 14.06 million
Feb 2, 2025 $ 0.00565
-27.18%
$ 5.64 million $ 7.73 million