alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.000831
+0.00%
$ 829,707 $ 77,392
9:20 PM $ 0.000831
+0.00%
$ 829,707 $ 77,469
9:15 PM $ 0.000832
+0.00%
$ 829,707 $ 77,510
9:10 PM $ 0.000832
+0.00%
$ 829,707 $ 77,688
9:09 PM $ 0.000831
+0.00%
$ 829,707 $ 77,688
9:05 PM $ 0.000831
+0.00%
$ 829,707 $ 77,788
9:00 PM $ 0.000831
-0.02%
$ 829,092 $ 77,874
8:55 PM $ 0.000831
+0.00%
$ 829,092 $ 78,002
8:50 PM $ 0.000831
+0.00%
$ 829,092 $ 78,119
8:45 PM $ 0.00083
+0.00%
$ 829,092 $ 78,254
8:40 PM $ 0.000831
+0.00%
$ 829,092 $ 78,357
8:39 PM $ 0.000831
+0.00%
$ 829,092 $ 78,357
8:35 PM $ 0.000832
+0.00%
$ 829,092 $ 78,384
8:30 PM $ 0.000832
+0.00%
$ 826,250 $ 78,409
8:25 PM $ 0.00083
+0.00%
$ 826,250 $ 78,620
8:20 PM $ 0.00083
+0.00%
$ 826,250 $ 78,600
8:15 PM $ 0.000829
+0.00%
$ 826,250 $ 78,510
8:10 PM $ 0.000829
+0.00%
$ 826,250 $ 78,321
8:09 PM $ 0.000828
+0.00%
$ 826,250 $ 78,321
8:05 PM $ 0.000829
+0.00%
$ 826,250 $ 78,329
8:00 PM $ 0.000829
+0.00%
$ 828,454 $ 78,218
7:55 PM $ 0.000831
+0.00%
$ 828,454 $ 78,072
7:50 PM $ 0.000831
+0.00%
$ 828,454 $ 77,905
7:45 PM $ 0.00083
+0.00%
$ 828,454 $ 77,744
7:40 PM $ 0.00083
+0.00%
$ 828,454 $ 77,553
7:39 PM $ 0.00083
+0.00%
$ 828,454 $ 77,553
7:35 PM $ 0.00083
+0.00%
$ 828,454 $ 77,177
7:30 PM $ 0.000829
+0.00%
$ 822,669 $ 77,046
7:25 PM $ 0.000829
+0.00%
$ 822,669 $ 76,925
7:20 PM $ 0.000829
+0.00%
$ 822,669 $ 76,933
7:15 PM $ 0.000825
+0.00%
$ 822,669 $ 77,068
7:10 PM $ 0.000825
+0.00%
$ 822,669 $ 77,433
7:09 PM $ 0.000824
+0.00%
$ 822,669 $ 77,433
7:05 PM $ 0.000824
+0.00%
$ 822,669 $ 81,424
7:00 PM $ 0.000824
+0.00%
$ 823,874 $ 81,488
6:55 PM $ 0.000825
+0.00%
$ 823,874 $ 81,570
6:50 PM $ 0.000826
+0.00%
$ 823,874 $ 81,589
6:45 PM $ 0.000827
+0.00%
$ 823,874 $ 82,145
6:40 PM $ 0.000827
+0.00%
$ 823,874 $ 82,318
6:39 PM $ 0.000826
+0.00%
$ 823,874 $ 82,318
6:35 PM $ 0.000825
+0.00%
$ 823,874 $ 82,347
6:30 PM $ 0.000825
+0.00%
$ 822,004 $ 82,521
6:25 PM $ 0.000824
+0.00%
$ 822,004 $ 82,638
6:20 PM $ 0.000825
+0.00%
$ 822,004 $ 82,640
6:15 PM $ 0.000824
+0.00%
$ 822,004 $ 82,708
6:10 PM $ 0.000824
+0.00%
$ 822,004 $ 82,812
6:09 PM $ 0.000824
+0.00%
$ 822,004 $ 82,812
6:05 PM $ 0.000825
+0.00%
$ 822,004 $ 82,809
6:00 PM $ 0.000825
+0.00%
$ 822,002 $ 82,918
5:55 PM $ 0.000825
+0.00%
$ 822,002 $ 83,070
Download