alon Historical Data

ALON
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000831
+0.00%
$ 829,707 $ 77,469
Today, at 8 PM $ 0.000831
+0.23%
$ 828,872 $ 78,002
Today, at 7 PM $ 0.000831
+0.88%
$ 829,497 $ 78,072
Today, at 6 PM $ 0.000825
-0.02%
$ 823,287 $ 81,570
Today, at 5 PM $ 0.000825
+0.11%
$ 823,335 $ 83,070
Today, at 4 PM $ 0.000825
+0.97%
$ 823,532 $ 84,626
Today, at 3 PM $ 0.000815
+1.01%
$ 813,057 $ 85,961
Today, at 2 PM $ 0.000805
-0.31%
$ 803,594 $ 86,836
Today, at 1 PM $ 0.000809
+1.92%
$ 806,831 $ 85,941
Today, at 12 PM $ 0.000792
+0.05%
$ 790,743 $ 86,072
Today, at 11 AM $ 0.000792
+1.78%
$ 790,709 $ 91,219
Today, at 10 AM $ 0.000779
+2.10%
$ 777,522 $ 91,433
Today, at 9 AM $ 0.000764
+0.37%
$ 762,129 $ 89,521
Today, at 8 AM $ 0.000761
+0.20%
$ 759,660 $ 88,628
Today, at 7 AM $ 0.000757
-0.13%
$ 755,010 $ 88,969
Today, at 6 AM $ 0.000759
-0.59%
$ 757,671 $ 89,544
Today, at 5 AM $ 0.000763
+0.15%
$ 761,153 $ 90,065
Today, at 4 AM $ 0.000762
-0.16%
$ 760,161 $ 90,995
Today, at 3 AM $ 0.000763
-0.04%
$ 761,263 $ 92,340
Today, at 2 AM $ 0.000764
+0.60%
$ 762,545 $ 93,203
Today, at 1 AM $ 0.00076
+0.26%
$ 758,001 $ 91,643
Today, at 12 AM $ 0.000758
+0.81%
$ 756,243 $ 89,361
Yesterday, at 11 PM $ 0.00075
+0.51%
$ 748,651 $ 88,233
Yesterday, at 10 PM $ 0.000744
+0.23%
$ 742,536 $ 88,133
Yesterday, at 9 PM $ 0.00074
+1.65%
$ 738,415 $ 88,899
Yesterday, at 8 PM $ 0.000727
+0.32%
$ 725,736 $ 87,893
Yesterday, at 7 PM $ 0.000725
-4.95%
$ 723,444 $ 87,729
Yesterday, at 6 PM $ 0.000766
-0.59%
$ 764,242 $ 84,109
Yesterday, at 5 PM $ 0.000771
+0.65%
$ 769,724 $ 84,184
Yesterday, at 4 PM $ 0.000766
+0.00%
$ 764,739 $ 83,575
Yesterday, at 3 PM $ 0.000768
+0.06%
$ 766,480 $ 83,226
Yesterday, at 2 PM $ 0.000768
-1.26%
$ 766,375 $ 81,502
Yesterday, at 1 PM $ 0.000778
-0.02%
$ 776,046 $ 81,225
Yesterday, at 12 PM $ 0.000779
-4.44%
$ 777,012 $ 81,313
Yesterday, at 11 AM $ 0.000814
+0.07%
$ 812,541 $ 78,382
Yesterday, at 10 AM $ 0.000814
-0.27%
$ 812,100 $ 78,548
Yesterday, at 9 AM $ 0.000818
-0.10%
$ 816,323 $ 78,869
Yesterday, at 8 AM $ 0.000818
-0.26%
$ 816,040 $ 79,562
Yesterday, at 7 AM $ 0.000821
-0.03%
$ 819,108 $ 78,560
Yesterday, at 6 AM $ 0.000822
+0.15%
$ 819,899 $ 79,937
Yesterday, at 5 AM $ 0.00082
-0.62%
$ 818,650 $ 80,406
Yesterday, at 4 AM $ 0.000826
+0.66%
$ 823,838 $ 79,983
Yesterday, at 3 AM $ 0.00082
+0.08%
$ 818,432 $ 79,017
Yesterday, at 2 AM $ 0.00082
-0.34%
$ 818,068 $ 78,948
Yesterday, at 1 AM $ 0.000821
-0.10%
$ 818,916 $ 81,203
Yesterday, at 12 AM $ 0.000821
+0.24%
$ 819,707 $ 83,445
Jun 13, 11 PM $ 0.00082
-0.05%
$ 818,420 $ 84,536
Jun 13, 10 PM $ 0.000816
+0.06%
$ 813,927 $ 83,486
Jun 13, 9 PM $ 0.000815
+0.67%
$ 812,872 $ 81,511
Jun 13, 8 PM $ 0.000808
+0.10%
$ 806,762 $ 80,372
Download