BM Historical Data

BM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0₅592
-8.52%
$ -- $ 309,730
Apr 16, 5 AM $ 0.0₅649
-41.18%
$ -- $ 309,186
Apr 16, 4 AM $ 0.000011
-62.23%
$ -- $ 305,669
Apr 16, 3 AM $ 0.0000294
-72.92%
$ -- $ 285,378
Apr 16, 2 AM $ 0.000109
-17.56%
$ -- $ 248,473
Apr 16, 1 AM $ 0.000132
-14.37%
$ -- $ 236,961
Apr 16, 12 AM $ 0.000154
+41.65%
$ -- $ 223,830
Apr 15, 11 PM $ 0.000109
+32.82%
$ -- $ 197,981
Apr 15, 10 PM $ 0.0000823
+7.47%
$ -- $ 187,668
Apr 15, 9 PM $ 0.000078
+3.08%
$ -- $ 184,305
Download