BM Historical Data

BM
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0₅351
+0.01%
$ -- $ 307
May 1, 11 PM $ 0.0₅318
+0.00%
$ -- $ 5
Apr 28, 4 PM $ 0.0₅309
+0.00%
$ -- $ 37
Apr 23, 1 PM $ 0.0₅322
+0.00%
$ -- $ 33
Apr 22, 12 AM $ 0.0₅333
+0.00%
$ -- $ 12
Apr 21, 10 AM $ 0.0₅337
+0.00%
$ -- $ 21
Apr 20, 11 AM $ 0.0₅333
+0.00%
$ -- $ 64
Apr 20, 10 AM $ 0.0₅333
+0.00%
$ -- $ 54
Apr 19, 3 PM $ 0.0₅34
-0.24%
$ -- $ 102
Apr 19, 9 AM $ 0.0₅347
+0.00%
$ -- $ 155
Apr 19, 1 AM $ 0.0₅365
+0.00%
$ -- $ 150
Apr 18, 4 PM $ 0.0₅367
-0.72%
$ -- $ 201
Apr 18, 12 PM $ 0.0₅377
+0.00%
$ -- $ 208
Apr 18, 9 AM $ 0.0₅395
+0.00%
$ -- $ 273
Apr 18, 6 AM $ 0.0₅407
+0.00%
$ -- $ 316
Apr 18, 5 AM $ 0.0₅407
-0.29%
$ -- $ 324
Apr 18, 2 AM $ 0.0₅412
+0.00%
$ -- $ 492
Apr 17, 9 PM $ 0.0₅41
+0.00%
$ -- $ 1,172
Apr 17, 8 PM $ 0.0₅41
+0.00%
$ -- $ 1,583
Apr 17, 4 PM $ 0.0₅419
+0.00%
$ -- $ 2,149
Apr 17, 2 PM $ 0.0₅419
+0.00%
$ -- $ 2,789
Apr 17, 1 PM $ 0.0₅423
+0.79%
$ -- $ 2,769
Apr 17, 12 PM $ 0.0₅424
+0.00%
$ -- $ 2,827
Apr 17, 11 AM $ 0.0₅43
+0.04%
$ -- $ 2,996
Apr 17, 10 AM $ 0.0₅43
-4.22%
$ -- $ 3,307
Apr 17, 9 AM $ 0.0₅464
+0.00%
$ -- $ 3,382
Apr 17, 6 AM $ 0.0₅464
+0.34%
$ -- $ 7,514
Apr 17, 5 AM $ 0.0₅462
+0.01%
$ -- $ 8,376
Apr 17, 4 AM $ 0.0₅464
+0.03%
$ -- $ 11,725
Apr 17, 3 AM $ 0.0₅464
-4.41%
$ -- $ 32,419
Apr 17, 2 AM $ 0.0₅508
-3.79%
$ -- $ 69,326
Apr 17, 1 AM $ 0.0₅535
-3.39%
$ -- $ 79,737
Apr 17, 12 AM $ 0.0₅569
+2.79%
$ -- $ 96,356
Apr 16, 11 PM $ 0.0₅553
+2.09%
$ -- $ 120,328
Apr 16, 10 PM $ 0.0₅545
-17.03%
$ -- $ 131,019
Apr 16, 9 PM $ 0.0₅653
-0.99%
$ -- $ 132,977
Apr 16, 8 PM $ 0.0₅658
-0.67%
$ -- $ 136,791
Apr 16, 7 PM $ 0.0₅659
+0.00%
$ -- $ 145,748
Apr 16, 6 PM $ 0.0₅681
+0.33%
$ -- $ 149,866
Apr 16, 5 PM $ 0.0₅656
+0.28%
$ -- $ 156,022
Apr 16, 4 PM $ 0.0₅65
+20.93%
$ -- $ 176,487
Apr 16, 3 PM $ 0.0₅538
+0.69%
$ -- $ 229,521
Apr 16, 2 PM $ 0.0₅55
-1.14%
$ -- $ 311,799
Apr 16, 1 PM $ 0.0₅554
+3.72%
$ -- $ 313,264
Apr 16, 12 PM $ 0.0₅536
-9.21%
$ -- $ 312,566
Apr 16, 11 AM $ 0.0₅609
+5.83%
$ -- $ 311,864
Apr 16, 10 AM $ 0.0₅602
-4.51%
$ -- $ 311,826
Apr 16, 9 AM $ 0.0₅609
-14.21%
$ -- $ 312,635
Apr 16, 8 AM $ 0.0₅708
-25.32%
$ -- $ 312,368
Apr 16, 7 AM $ 0.0₅921
+54.37%
$ -- $ 311,175
Download