EIOB Historical Data

EIOB
Download
Date Close Price change Market cap Trading volume
Today $ 2.11
+0.00%
$ -- $ 11,422
Yesterday $ 2.1
-0.49%
$ 21.04 billion $ 11,710
Jun 13, 2026 $ 2.11
-0.47%
$ 21.13 billion $ 12,212
Jun 12, 2026 $ 2.12
-0.46%
$ 21.22 billion $ 10,611
Jun 11, 2026 $ 2.13
+0.09%
$ 21.31 billion $ 11,376
Jun 10, 2026 $ 2.13
+0.85%
$ 21.3 billion $ 11,199
Jun 9, 2026 $ 2.11
-0.04%
$ 21.12 billion $ 11,930
Jun 8, 2026 $ 2.11
+0.19%
$ 21.12 billion $ 12,097
Jun 7, 2026 $ 2.11
+0.28%
$ 21.08 billion $ 10,232
Jun 6, 2026 $ 2.1
+0.58%
$ 21.02 billion $ 11,584
Jun 5, 2026 $ 2.09
-0.17%
$ 20.9 billion $ 11,045
Jun 4, 2026 $ 2.09
-0.31%
$ 20.94 billion $ 11,748
Jun 3, 2026 $ 2.1
-0.80%
$ 21 billion $ 12,918
Jun 2, 2026 $ 2.12
+0.36%
$ 21.17 billion $ 11,830
Jun 1, 2026 $ 2.11
+0.17%
$ 21.09 billion $ 9,383
May 31, 2026 $ 2.11
+0.17%
$ 21.05 billion $ 8,243
May 30, 2026 $ 2.1
+0.29%
$ 21.02 billion $ 11,476
May 29, 2026 $ 2.1
-0.07%
$ 20.96 billion $ 8,805
May 28, 2026 $ 2.1
-0.07%
$ 20.97 billion $ 10,035
May 27, 2026 $ 2.1
-0.18%
$ 20.98 billion $ 12,458
May 26, 2026 $ 2.1
+0.29%
$ 21.02 billion $ 10,041
May 25, 2026 $ 2.1
+0.24%
$ 20.96 billion $ 10,686
May 24, 2026 $ 2.09
-0.40%
$ 20.91 billion $ 9,290
May 23, 2026 $ 2.1
+0.00%
$ 20.99 billion $ 12,557
May 22, 2026 $ 2.1
+0.22%
$ 20.99 billion $ 11,434
May 21, 2026 $ 2.09
-0.47%
$ 20.94 billion $ 11,684
May 20, 2026 $ 2.1
+0.03%
$ 21.04 billion $ 11,974
May 19, 2026 $ 2.1
+0.41%
$ 21.04 billion $ 11,896
May 18, 2026 $ 2.1
+0.14%
$ 20.95 billion $ 10,454
May 17, 2026 $ 2.09
+0.11%
$ 20.92 billion $ 11,963
May 16, 2026 $ 2.09
+0.16%
$ 20.9 billion $ 12,925
May 15, 2026 $ 2.09
-0.24%
$ 20.86 billion $ 13,482
May 14, 2026 $ 2.09
+0.21%
$ 20.92 billion $ 11,003
May 13, 2026 $ 2.09
+0.12%
$ 20.88 billion $ 9,124
May 12, 2026 $ 2.09
+0.14%
$ 20.85 billion $ 9,910
May 11, 2026 $ 2.08
-0.54%
$ 20.8 billion $ 12,178
May 10, 2026 $ 2.09
+0.25%
$ 20.91 billion $ 10,384
May 9, 2026 $ 2.09
+0.47%
$ 20.86 billion $ 12,084
May 8, 2026 $ 2.08
-0.25%
$ 20.76 billion $ 12,857
May 7, 2026 $ 2.08
-0.20%
$ 20.82 billion $ 10,920
May 6, 2026 $ 2.09
+0.05%
$ 20.86 billion $ 10,299
May 5, 2026 $ 2.08
+0.11%
$ 20.85 billion $ 10,656
May 4, 2026 $ 2.08
+0.19%
$ 20.82 billion $ 11,137
May 3, 2026 $ 2.08
+0.73%
$ 20.79 billion $ 13,328
May 2, 2026 $ 2.06
-0.19%
$ 20.64 billion $ 11,672
May 1, 2026 $ 2.07
+0.76%
$ 20.68 billion $ 9,392
Apr 30, 2026 $ 2.05
-0.70%
$ 20.52 billion $ 10,642
Apr 29, 2026 $ 2.07
+0.41%
$ 20.67 billion $ 12,041
Apr 28, 2026 $ 2.06
+0.12%
$ 20.59 billion $ 13,141
Apr 27, 2026 $ 2.06
+0.11%
$ 20.57 billion $ 13,949
Download