EIOB Historical Data

EIOB Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 16.88
+1.06%
$ -- $ 1.96 million
May 10, 2025 $ 16.7
-1.01%
$ -- $ 1.8 million
May 9, 2025 $ 16.68
+1.39%
$ -- $ 1.78 million
May 8, 2025 $ 16.4
-0.93%
$ -- $ 2 million
May 7, 2025 $ 16.56
+0.70%
$ -- $ 1.91 million
May 6, 2025 $ 16.44
-1.62%
$ -- $ 1.92 million
May 5, 2025 $ 16.71
+0.16%
$ -- $ 2.02 million
May 4, 2025 $ 16.69
+0.40%
$ -- $ 2 million
May 3, 2025 $ 16.63
-0.54%
$ -- $ 2.07 million
May 2, 2025 $ 16.61
+1.18%
$ -- $ 2.01 million
May 1, 2025 $ 16.51
+0.21%
$ -- $ 2 million
Apr 30, 2025 $ 16.45
-2.40%
$ -- $ 1.97 million
Apr 29, 2025 $ 16.93
+1.76%
$ -- $ 1.97 million
Apr 28, 2025 $ 16.64
-0.74%
$ -- $ 1.99 million
Apr 27, 2025 $ 16.77
+0.15%
$ -- $ 2.06 million
Apr 26, 2025 $ 16.79
-0.47%
$ -- $ 2.01 million
Apr 25, 2025 $ 16.86
-5.54%
$ -- $ 1.92 million
Apr 24, 2025 $ 17.77
+0.66%
$ -- $ 2.08 million
Apr 23, 2025 $ 17.63
-5.02%
$ -- $ 2.21 million
Apr 22, 2025 $ 18.52
+40.21%
$ -- $ 2.17 million
Apr 21, 2025 $ 13.21
-1.42%
$ -- $ 0.1
Apr 20, 2025 $ 13.4
-26.52%
$ -- $ 11,652
Apr 19, 2025 $ 18.36
-0.34%
$ -- $ 2.22 million
Apr 18, 2025 $ 18.38
+0.37%
$ -- $ 2.17 million
Apr 17, 2025 $ 18.33
+1.18%
$ -- $ 2.06 million
Apr 16, 2025 $ 18.08
+0.11%
$ -- $ 2.12 million
Apr 15, 2025 $ 18.13
+1.25%
$ -- $ 2.04 million
Apr 14, 2025 $ 17.82
-1.38%
$ -- $ 2.21 million
Apr 13, 2025 $ 18.21
-0.76%
$ -- $ 2.22 million
Apr 12, 2025 $ 18.09
-0.59%
$ -- $ 2.22 million
Apr 11, 2025 $ 18.36
-1.31%
$ -- $ 2.24 million
Apr 10, 2025 $ 18.6
+1.33%
$ -- $ 2.24 million
Apr 9, 2025 $ 18.38
+0.29%
$ -- $ 2.17 million
Apr 8, 2025 $ 18.32
-0.17%
$ -- $ 2.18 million
Apr 7, 2025 $ 18.36
-0.65%
$ -- $ 2.22 million
Apr 6, 2025 $ 18.42
+1.26%
$ -- $ 2.25 million
Apr 5, 2025 $ 18.25
-0.14%
$ -- $ 2.29 million
Apr 4, 2025 $ 18.14
-3.02%
$ -- $ 2.19 million
Apr 3, 2025 $ 18.43
+4.25%
$ -- $ 2.25 million
Apr 2, 2025 $ 17.73
-9.52%
$ -- $ 2.19 million
Apr 1, 2025 $ 19.58
+1.42%
$ -- $ 2.29 million
Mar 31, 2025 $ 19.32
+0.79%
$ -- $ 2.27 million
Mar 30, 2025 $ 19.19
+2.97%
$ -- $ 2.32 million
Mar 29, 2025 $ 18.58
+1.62%
$ -- $ 2.35 million
Mar 28, 2025 $ 18.24
-22.45%
$ -- $ 698,560
Mar 27, 2025 $ 23.52
+44.77%
$ -- $ 4,294
Mar 26, 2025 $ 15.77
-9.10%
$ -- $ 3,911
Mar 25, 2025 $ 17.35
+15.11%
$ -- $ 868,492
Mar 24, 2025 $ 14.86
-8.60%
$ -- $ 1.33 million
Mar 23, 2025 $ 16.26
-20.34%
$ -- $ 3.26 million