EIOB Historical Data

EIOB Page 3
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 2.11
+0.00%
$ -- $ 11,670
7:00 AM $ 2.11
+0.00%
$ -- $ 11,670
6:55 AM $ 2.11
+0.00%
$ -- $ 11,668
6:50 AM $ 2.11
+0.00%
$ -- $ 11,671
6:45 AM $ 2.11
+0.00%
$ -- $ 11,681
6:40 AM $ 2.11
+0.00%
$ -- $ 11,696
6:35 AM $ 2.11
+0.00%
$ -- $ 11,711
6:30 AM $ 2.11
+0.00%
$ -- $ 11,739
6:25 AM $ 2.11
+0.00%
$ -- $ 11,756
6:20 AM $ 2.11
+0.00%
$ -- $ 11,760
6:15 AM $ 2.11
+0.00%
$ -- $ 11,761
6:10 AM $ 2.11
+0.00%
$ -- $ 11,773
6:05 AM $ 2.11
+0.00%
$ -- $ 11,785
6:00 AM $ 2.11
+0.00%
$ -- $ 11,796
5:55 AM $ 2.11
+0.00%
$ -- $ 11,780
5:50 AM $ 2.11
+0.00%
$ -- $ 11,768
5:45 AM $ 2.11
+0.00%
$ -- $ 11,748
5:40 AM $ 2.11
+0.00%
$ -- $ 11,739
5:35 AM $ 2.11
+0.00%
$ -- $ 11,752
5:30 AM $ 2.11
+0.00%
$ -- $ 11,752
5:25 AM $ 2.11
+0.00%
$ -- $ 11,727
5:20 AM $ 2.11
+0.00%
$ -- $ 11,707
5:15 AM $ 2.11
+0.00%
$ -- $ 11,693
5:10 AM $ 2.11
+0.00%
$ -- $ 11,685
5:05 AM $ 2.11
+0.00%
$ -- $ 11,677
5:00 AM $ 2.11
+0.00%
$ -- $ 11,662
4:55 AM $ 2.11
+0.00%
$ -- $ 11,650
4:50 AM $ 2.11
+0.00%
$ -- $ 11,625
4:45 AM $ 2.11
+0.00%
$ -- $ 11,607
4:40 AM $ 2.11
+0.00%
$ -- $ 11,605
4:35 AM $ 2.11
+0.00%
$ -- $ 11,579
4:30 AM $ 2.11
+0.00%
$ -- $ 11,586
4:25 AM $ 2.11
+0.00%
$ -- $ 11,569
4:20 AM $ 2.11
+0.00%
$ -- $ 11,560
4:15 AM $ 2.11
+0.00%
$ -- $ 11,562
4:10 AM $ 2.11
+0.00%
$ -- $ 11,587
4:05 AM $ 2.11
+0.00%
$ -- $ 11,616
4:00 AM $ 2.11
+0.00%
$ -- $ 11,625
3:55 AM $ 2.11
+0.00%
$ -- $ 11,635
3:50 AM $ 2.11
+0.00%
$ -- $ 11,619
3:45 AM $ 2.11
+0.00%
$ -- $ 11,606
3:40 AM $ 2.11
+0.00%
$ -- $ 11,620
3:35 AM $ 2.11
+0.00%
$ -- $ 11,636
3:30 AM $ 2.11
+0.00%
$ -- $ 11,657
3:25 AM $ 2.11
+0.00%
$ -- $ 11,668
3:20 AM $ 2.11
+0.00%
$ -- $ 11,673
3:15 AM $ 2.1
+0.00%
$ -- $ 11,653
3:10 AM $ 2.1
+0.00%
$ -- $ 11,621
3:05 AM $ 2.1
+0.00%
$ -- $ 11,598
3:00 AM $ 2.1
+0.00%
$ -- $ 11,585