EIOB Historical Data

EIOB Page 2
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 2.11
+0.00%
$ -- $ 11,421
9:40 AM $ 2.11
+0.00%
$ -- $ 11,424
9:35 AM $ 2.11
+0.00%
$ -- $ 11,438
9:30 AM $ 2.11
+0.00%
$ -- $ 11,454
9:25 AM $ 2.11
+0.00%
$ -- $ 11,444
9:20 AM $ 2.11
+0.00%
$ -- $ 11,426
9:15 AM $ 2.11
+0.00%
$ -- $ 11,407
9:10 AM $ 2.11
+0.00%
$ -- $ 11,409
9:05 AM $ 2.11
+0.00%
$ -- $ 11,422
9:00 AM $ 2.11
+0.00%
$ -- $ 11,423
8:55 AM $ 2.11
+0.00%
$ -- $ 11,435
8:50 AM $ 2.11
+0.00%
$ -- $ 11,451
8:45 AM $ 2.11
+0.00%
$ -- $ 11,468
8:40 AM $ 2.11
+0.00%
$ -- $ 11,476
8:35 AM $ 2.11
+0.00%
$ -- $ 11,497
8:30 AM $ 2.11
+0.00%
$ -- $ 11,498
8:25 AM $ 2.11
+0.00%
$ -- $ 11,499
8:20 AM $ 2.11
+0.00%
$ -- $ 11,494
8:15 AM $ 2.11
+0.00%
$ -- $ 11,502
8:10 AM $ 2.11
+0.00%
$ -- $ 11,509
8:05 AM $ 2.11
+0.00%
$ -- $ 11,524
8:00 AM $ 2.11
+0.00%
$ -- $ 11,544
7:55 AM $ 2.11
+0.00%
$ -- $ 11,546
7:50 AM $ 2.11
+0.00%
$ -- $ 11,555
7:45 AM $ 2.11
+0.00%
$ -- $ 11,543
7:40 AM $ 2.11
+0.00%
$ -- $ 11,560
7:35 AM $ 2.11
+0.00%
$ -- $ 11,571
7:30 AM $ 2.11
+0.00%
$ -- $ 11,590
7:25 AM $ 2.11
+0.00%
$ -- $ 11,621
7:20 AM $ 2.11
+0.00%
$ -- $ 11,643
7:15 AM $ 2.11
+0.00%
$ -- $ 11,669
7:10 AM $ 2.11
+0.00%
$ -- $ 11,673
7:05 AM $ 2.11
+0.00%
$ -- $ 11,670
7:00 AM $ 2.11
+0.00%
$ -- $ 11,670
6:55 AM $ 2.11
+0.00%
$ -- $ 11,668
6:50 AM $ 2.11
+0.00%
$ -- $ 11,671
6:45 AM $ 2.11
+0.00%
$ -- $ 11,681
6:40 AM $ 2.11
+0.00%
$ -- $ 11,696
6:35 AM $ 2.11
+0.00%
$ -- $ 11,711
6:30 AM $ 2.11
+0.00%
$ -- $ 11,739
6:25 AM $ 2.11
+0.00%
$ -- $ 11,756
6:20 AM $ 2.11
+0.00%
$ -- $ 11,760
6:15 AM $ 2.11
+0.00%
$ -- $ 11,761
6:10 AM $ 2.11
+0.00%
$ -- $ 11,773
6:05 AM $ 2.11
+0.00%
$ -- $ 11,785
6:00 AM $ 2.11
+0.00%
$ -- $ 11,796
5:55 AM $ 2.11
+0.00%
$ -- $ 11,780
5:50 AM $ 2.11
+0.00%
$ -- $ 11,768
5:45 AM $ 2.11
+0.00%
$ -- $ 11,748
5:40 AM $ 2.11
+0.00%
$ -- $ 11,739