Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WBRIACH Historical Data

WBRIACH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2023 $8.47
-4.58%
$19.49 million $2
Aug 15, 2023 $8.88
-6.53%
$20.44 million $41
Aug 14, 2023 $9.5
-0.38%
$21.87 million $48
Aug 8, 2023 $9.56
+1.73%
$22.01 million $15
Aug 7, 2023 $9.4
-1.63%
$21.64 million $18
Aug 4, 2023 $9.3
-0.44%
$-- $0
Aug 3, 2023 $9.35
-1.49%
$21.53 million $0
Aug 2, 2023 $9.5
-0.40%
$21.88 million $1
Aug 1, 2023 $9.46
-1.36%
$-- $0
Jul 31, 2023 $9.6
-1.52%
$22.12 million $0
Jul 29, 2023 $9.79
+1.11%
$22.6 million $1
Jul 28, 2023 $9.69
+1.11%
$22.37 million $2
Jul 27, 2023 $9.58
-0.11%
$22.11 million $0
Jul 26, 2023 $3.83
-98.67%
$11.5 million $2
Jul 25, 2023 $288.27
-2.16%
$864.38 million $0
Jul 24, 2023 $294.61
+2.87K%
$883.4 million $5
Jul 23, 2023 $4.1
+0.98%
$-- $1
Jul 22, 2023 $4.05
+1.91%
$12.15 million $1
Jul 21, 2023 $3.98
-95.50%
$11.94 million $14
Jul 19, 2023 $87.84
+0.50%
$263.38 million $0.0₅1
Jul 18, 2023 $87.35
+0.35%
$261.93 million $0.0₅1
Jul 13, 2023 $89.43
-2.40%
$-- $0
Jul 12, 2023 $91.5
-12.81%
$274.35 million $0
Jul 11, 2023 $104.86
+890.50%
$314.44 million $3
Jul 10, 2023 $10.59
-1.84%
$31.77 million $1
Jul 7, 2023 $9.82
+3.03%
$-- $10
Jul 6, 2023 $9.57
-10.47%
$28.68 million $10
Jul 4, 2023 $9.42
+0.66%
$-- $4
Jul 3, 2023 $9.32
-1.39%
$27.94 million $4
Jul 1, 2023 $9.43
-2.37%
$28.28 million $2
Jun 30, 2023 $9.66
-4.51%
$28.97 million $3
Jun 29, 2023 $9.43
+1.22%
$-- $3
Jun 28, 2023 $9.32
-5.50%
$27.93 million $3
Jun 27, 2023 $10.21
+2.60%
$-- $2
Jun 26, 2023 $9.95
+0.60%
$29.84 million $2
Jun 25, 2023 $11.41
-3.50%
$-- $2
Jun 24, 2023 $11.86
+19.99%
$35.57 million $2
Jun 23, 2023 $7.54
+4.85%
$22.6 million $2
Jun 22, 2023 $7.2
-2.01%
$21.58 million $9
Jun 21, 2023 $7.34
+2.32%
$22 million $2
Jun 19, 2023 $6.72
-0.14%
$-- $3
Jun 18, 2023 $6.73
-1.68%
$20.17 million $3
Jun 14, 2023 $6.74
-0.31%
$-- $3
Jun 13, 2023 $6.76
+0.47%
$20.26 million $3
Jun 12, 2023 $6.72
+1.53%
$20.15 million $0
Jun 11, 2023 $6.63
+0.85%
$-- $1
Jun 10, 2023 $6.57
-14.00%
$19.71 million $1
Jun 9, 2023 $7.65
-5.71%
$22.93 million $1
Jun 8, 2023 $7.75
+1.19%
$-- $1
Download