Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpBots Historical Data

UBXT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.00007
+0.00%
$-- $1
Jan 1, 2024 $0.00007
-0.33%
$34,552 $1
Dec 30, 2023 $0.0000603
+18.22%
$29,759 $18
Dec 29, 2023 $0.000051
+23.73%
$25,173 $32
Dec 25, 2023 $0.000041
+0.00%
$-- $0.1
Dec 24, 2023 $0.000041
+0.00%
$20,237 $0.1
Dec 23, 2023 $0.000041
+0.00%
$20,237 $0
Dec 20, 2023 $0.000051
+0.00%
$-- $0
Dec 19, 2023 $0.000051
+0.00%
$25,173 $0
Dec 18, 2023 $0.000051
+0.00%
$-- $1
Dec 17, 2023 $0.000051
-1.92%
$25,173 $1
Dec 13, 2023 $0.000052
-1.48%
$-- $0
Dec 12, 2023 $0.0000528
-1.35%
$26,052 $0
Dec 9, 2023 $0.0000557
+0.00%
$-- $0
Dec 8, 2023 $0.0000557
+0.00%
$27,518 $0
Dec 1, 2023 $0.0000557
+0.00%
$-- $1
Nov 30, 2023 $0.0000557
+0.00%
$27,518 $1
Nov 29, 2023 $0.0000557
+0.00%
$-- $0
Nov 28, 2023 $0.0000557
-0.39%
$27,518 $1
Nov 23, 2023 $0.0000552
+0.38%
$27,227 $0
Nov 22, 2023 $0.000055
+0.73%
$27,123 $0
Nov 21, 2023 $0.000077
+0.00%
$-- $1
Nov 20, 2023 $0.000077
+0.00%
$38,007 $1
Nov 19, 2023 $0.000078
+0.00%
$38,501 $1
Nov 18, 2023 $0.0000545
+0.00%
$26,921 $1
Nov 14, 2023 $0.0000784
+0.00%
$38,698 $1
Nov 13, 2023 $0.0000784
+0.00%
$38,698 $1
Nov 6, 2023 $0.0000498
+0.11%
$24,606 $1
Nov 5, 2023 $0.0000498
-42.10%
$24,564 $1
Nov 4, 2023 $0.000086
+61.00%
$42,458 $2
Oct 21, 2023 $0.0000491
-0.47%
$24,238 $0
Oct 20, 2023 $0.0000493
+0.05%
$24,353 $0
Oct 4, 2023 $0.0000415
+0.03%
$-- $1
Oct 3, 2023 $0.0000415
-50.00%
$20,482 $1
Sep 19, 2023 $0.0000961
-0.35%
$-- $0
Sep 18, 2023 $0.0000964
+133.52%
$47,604 $0
Sep 11, 2023 $0.0001
-0.16%
$49,575 $5
Sep 10, 2023 $0.000101
+145.99%
$49,651 $8
Sep 9, 2023 $0.000131
+0.00%
$64,467 $12
Aug 30, 2023 $0.000128
+0.28%
$-- $11
Aug 29, 2023 $0.000127
-2.33%
$62,831 $33
Aug 5, 2023 $0.0000974
+0.37%
$-- $0
Aug 4, 2023 $0.000097
+142.16%
$47,893 $0
Aug 3, 2023 $0.00749
+0.03%
$-- $1.24 million
Aug 2, 2023 $0.00748
+0.29%
$3.69 million $1.24 million
Aug 1, 2023 $0.00747
-0.27%
$3.69 million $1.24 million
Jul 31, 2023 $0.00749
+0.00%
$3.7 million $1.24 million
Jul 30, 2023 $0.00749
-0.12%
$3.7 million $1.24 million
Jul 29, 2023 $0.0075
+0.02%
$3.7 million $1.24 million
Jul 28, 2023 $0.00749
+0.10%
$3.7 million $1.24 million