Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpBots Historical Data

UBXT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2022 $0.0221
-0.13%
$8.96 million $182,965
Jan 12, 2022 $0.0221
+1.05%
$8.97 million $191,780
Jan 11, 2022 $0.0219
+0.97%
$8.88 million $143,850
Jan 10, 2022 $0.0216
-0.99%
$8.79 million $119,723
Jan 9, 2022 $0.0219
+0.43%
$8.88 million $113,339
Jan 8, 2022 $0.0218
-1.80%
$8.84 million $142,577
Jan 7, 2022 $0.0222
-3.25%
$9.01 million $183,896
Jan 6, 2022 $0.0229
-5.69%
$9.29 million $252,196
Jan 5, 2022 $0.0243
-7.12%
$9.85 million $579,864
Jan 4, 2022 $0.0261
+0.94%
$10.6 million $212,209
Jan 3, 2022 $0.0259
-1.00%
$10.5 million $179,155
Jan 2, 2022 $0.0262
-1.23%
$10.61 million $177,143
Jan 1, 2022 $0.0265
-1.03%
$10.74 million $183,179
Dec 31, 2021 $0.0268
-0.84%
$10.85 million $137,455
Dec 30, 2021 $0.027
+0.14%
$10.94 million $137,879
Dec 29, 2021 $0.0269
-2.63%
$10.93 million $186,765
Dec 28, 2021 $0.0277
-3.76%
$11.22 million $177,308
Dec 27, 2021 $0.0288
-0.13%
$11.66 million $166,461
Dec 26, 2021 $0.0288
-0.75%
$11.68 million $156,879
Dec 25, 2021 $0.029
-1.79%
$11.77 million $178,060
Dec 24, 2021 $0.0295
+2.30%
$11.89 million $293,270
Dec 23, 2021 $0.0289
+3.11%
$11.62 million $443,618
Dec 22, 2021 $0.028
-2.20%
$11.27 million $227,721
Dec 21, 2021 $0.0286
+2.02%
$11.52 million $251,827
Dec 20, 2021 $0.028
-2.00%
$11.29 million $289,181
Dec 19, 2021 $0.0286
+0.98%
$11.52 million $169,929
Dec 18, 2021 $0.0283
+0.55%
$11.41 million $150,567
Dec 17, 2021 $0.0282
-0.29%
$11.35 million $213,240
Dec 16, 2021 $0.0283
+8.05%
$11.4 million $316,401
Dec 15, 2021 $0.0262
+1.03%
$10.55 million $125,534
Dec 14, 2021 $0.0259
+1.75%
$10.44 million $151,312
Dec 13, 2021 $0.0255
-3.75%
$10.26 million $216,582
Dec 12, 2021 $0.0265
+0.78%
$10.66 million $178,766
Dec 11, 2021 $0.0263
-1.65%
$10.57 million $244,594
Dec 10, 2021 $0.0267
-1.97%
$10.74 million $181,325
Dec 9, 2021 $0.027
-7.46%
$10.87 million $301,456
Dec 8, 2021 $0.0292
-2.44%
$11.75 million $241,624
Dec 7, 2021 $0.0299
+4.82%
$12.04 million $213,519
Dec 6, 2021 $0.0285
-1.99%
$11.49 million $296,375
Dec 5, 2021 $0.0292
+5.93%
$11.74 million $318,850
Dec 4, 2021 $0.0276
-7.77%
$11.09 million $367,745
Dec 3, 2021 $0.0299
-2.88%
$11.95 million $331,622
Dec 2, 2021 $0.0308
-2.00%
$12.31 million $238,907
Dec 1, 2021 $0.0314
-0.49%
$12.56 million $363,022
Nov 30, 2021 $0.0315
-1.92%
$12.62 million $365,762
Nov 29, 2021 $0.0322
+8.00%
$12.87 million $592,540
Nov 28, 2021 $0.0298
+6.64%
$11.92 million $521,014
Nov 27, 2021 $0.0279
-1.69%
$11.17 million $254,739
Nov 26, 2021 $0.0284
-4.09%
$11.37 million $294,539
Nov 25, 2021 $0.0296
-0.19%
$11.85 million $235,057