Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpBots Historical Data

UBXT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2022 $0.00503
-0.58%
$2.18 million $123,942
Sep 19, 2022 $0.00506
+0.06%
$2.19 million $220,099
Sep 18, 2022 $0.00505
-5.68%
$2.19 million $302,486
Sep 17, 2022 $0.00536
-1.90%
$2.31 million $390,128
Sep 16, 2022 $0.00548
-1.57%
$2.36 million $276,023
Sep 15, 2022 $0.00557
-2.04%
$2.39 million $98,913
Sep 14, 2022 $0.00568
-0.82%
$2.44 million $17,104
Sep 13, 2022 $0.00573
-3.09%
$2.46 million $350,398
Sep 12, 2022 $0.00591
-0.17%
$2.54 million $595,358
Sep 11, 2022 $0.00591
+0.35%
$2.54 million $588,008
Sep 10, 2022 $0.00589
-0.41%
$2.53 million $525,428
Sep 9, 2022 $0.00591
+2.59%
$2.54 million $413,306
Sep 8, 2022 $0.00577
-1.01%
$2.48 million $403,835
Sep 7, 2022 $0.00583
-0.88%
$2.51 million $70,977
Sep 6, 2022 $0.00589
+0.32%
$2.52 million $63,669
Sep 5, 2022 $0.00587
-0.76%
$2.51 million $372,014
Sep 4, 2022 $0.00592
-0.46%
$2.53 million $690,312
Sep 3, 2022 $0.00595
-0.99%
$2.54 million $430,558
Sep 2, 2022 $0.00601
+0.45%
$2.58 million $612,228
Sep 1, 2022 $0.00597
-0.04%
$2.56 million $626,932
Aug 31, 2022 $0.00598
-0.56%
$2.56 million $573,476
Aug 30, 2022 $0.00601
+0.42%
$2.58 million $347,355
Aug 29, 2022 $0.00598
-0.48%
$2.57 million $764,734
Aug 28, 2022 $0.00601
-0.18%
$2.58 million $1.1 million
Aug 27, 2022 $0.00602
-1.13%
$2.58 million $503,590
Aug 26, 2022 $0.00608
-2.83%
$2.61 million $332,233
Aug 25, 2022 $0.00626
+1.45%
$2.69 million $543,657
Aug 24, 2022 $0.00617
+0.50%
$2.65 million $316,803
Aug 23, 2022 $0.00615
+1.65%
$2.64 million $453,350
Aug 22, 2022 $0.00605
+0.56%
$2.6 million $317,400
Aug 21, 2022 $0.00601
+0.68%
$2.58 million $431,648
Aug 20, 2022 $0.00597
-4.10%
$2.56 million $282,026
Aug 19, 2022 $0.00623
-4.43%
$2.67 million $545,056
Aug 18, 2022 $0.00652
-0.08%
$2.8 million $574,513
Aug 17, 2022 $0.00652
-0.90%
$2.8 million $465,209
Aug 16, 2022 $0.00658
+0.01%
$2.83 million $586,708
Aug 15, 2022 $0.00658
-3.00%
$2.83 million $686,451
Aug 14, 2022 $0.00678
-0.28%
$2.91 million $604,719
Aug 13, 2022 $0.00681
+0.56%
$2.92 million $665,498
Aug 12, 2022 $0.00677
+1.60%
$2.91 million $362,031
Aug 11, 2022 $0.00666
-0.49%
$2.86 million $565,835
Aug 10, 2022 $0.0067
+2.69%
$2.87 million $581,516
Aug 9, 2022 $0.00651
-2.72%
$2.79 million $616,741
Aug 8, 2022 $0.00669
+1.92%
$2.87 million $646,908
Aug 7, 2022 $0.00656
-1.60%
$2.82 million $322,287
Aug 6, 2022 $0.00667
-2.23%
$2.86 million $584,759
Aug 5, 2022 $0.00682
+1.51%
$2.93 million $321,447
Aug 4, 2022 $0.00672
+0.05%
$2.88 million $391,677
Aug 3, 2022 $0.00672
-1.07%
$2.88 million $1.26 million
Aug 2, 2022 $0.00679
-0.59%
$2.91 million $318,951