Get AI Historical Data

GET
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.058
+0.05%
$ 31.72 million $ 19,272
10:28 PM $ 0.058
+0.09%
$ 31.72 million $ 19,272
10:27 PM $ 0.0581
+0.00%
$ 31.72 million $ 19,264
10:26 PM $ 0.0581
+0.00%
$ 31.72 million $ 19,309
10:24 PM $ 0.0582
+0.00%
$ 31.82 million $ 19,346
10:23 PM $ 0.0582
-0.08%
$ 31.82 million $ 19,346
10:22 PM $ 0.0581
+0.00%
$ 31.82 million $ 19,360
10:21 PM $ 0.0581
+0.00%
$ 31.82 million $ 19,360
10:20 PM $ 0.0582
+0.25%
$ 31.82 million $ 19,376
10:18 PM $ 0.058
+0.34%
$ 31.74 million $ 19,305
10:17 PM $ 0.0579
+0.00%
$ 31.74 million $ 19,273
10:15 PM $ 0.0579
+0.17%
$ 31.74 million $ 19,284
10:14 PM $ 0.0579
+0.00%
$ 31.66 million $ 19,284
10:13 PM $ 0.0579
+0.18%
$ 31.66 million $ 19,281
10:11 PM $ 0.0577
+0.00%
$ 31.66 million $ 19,256
10:10 PM $ 0.0577
+0.00%
$ 31.66 million $ 19,256
10:09 PM $ 0.0577
+0.00%
$ 31.54 million $ 19,252
10:08 PM $ 0.0577
+0.00%
$ 31.54 million $ 19,252
10:07 PM $ 0.0576
+0.00%
$ 31.54 million $ 19,222
10:06 PM $ 0.0577
+0.11%
$ 31.54 million $ 19,222
10:05 PM $ 0.0576
+0.00%
$ 31.54 million $ 19,231
10:04 PM $ 0.0576
+0.00%
$ 31.51 million $ 19,232
10:03 PM $ 0.0574
+0.00%
$ 31.51 million $ 19,234
10:02 PM $ 0.0574
+0.00%
$ 31.51 million $ 19,234
10:00 PM $ 0.0575
-0.06%
$ 31.51 million $ 19,236
9:59 PM $ 0.0575
+0.00%
$ 31.45 million $ 19,243
9:57 PM $ 0.0575
+0.00%
$ 31.45 million $ 19,260
9:55 PM $ 0.0575
+0.04%
$ 31.45 million $ 19,230
9:54 PM $ 0.0576
+0.00%
$ 31.53 million $ 19,230
9:53 PM $ 0.0576
+0.00%
$ 31.53 million $ 19,234
9:52 PM $ 0.0575
+0.00%
$ 31.53 million $ 19,236
9:51 PM $ 0.0576
+0.00%
$ 31.53 million $ 19,223
9:50 PM $ 0.0576
-0.10%
$ 31.53 million $ 19,223
9:49 PM $ 0.0576
+0.00%
$ 31.53 million $ 19,320
9:48 PM $ 0.0576
+0.00%
$ 31.53 million $ 19,281
9:47 PM $ 0.0576
+0.21%
$ 31.53 million $ 19,281
9:46 PM $ 0.0572
+0.00%
$ 31.53 million $ 19,224
9:45 PM $ 0.0572
+0.06%
$ 31.53 million $ 19,208
9:44 PM $ 0.0572
-0.02%
$ 31.29 million $ 19,208
9:43 PM $ 0.0575
+0.04%
$ 31.29 million $ 19,173
9:42 PM $ 0.0573
+0.00%
$ 31.29 million $ 19,099
9:41 PM $ 0.0572
+0.00%
$ 31.29 million $ 19,099
9:40 PM $ 0.0571
+0.00%
$ 31.29 million $ 19,107
9:39 PM $ 0.0572
+0.00%
$ 31.27 million $ 19,097
9:38 PM $ 0.0572
-0.03%
$ 31.27 million $ 19,097
9:37 PM $ 0.0572
+0.00%
$ 31.27 million $ 19,089
9:36 PM $ 0.0572
+0.28%
$ 31.27 million $ 19,062
9:34 PM $ 0.0571
+0.00%
$ 31.21 million $ 19,110
9:33 PM $ 0.0571
+0.02%
$ 31.21 million $ 19,110
9:32 PM $ 0.0571
+0.00%
$ 31.21 million $ 19,106
Download