Get AI Historical Data

GET Page 96
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.567
-1.24%
$ 310.26 million $ 14,486
Dec 1, 2 PM $ 0.574
+0.80%
$ 314.06 million $ 14,558
Dec 1, 1 PM $ 0.569
+0.11%
$ 311.07 million $ 14,215
Dec 1, 12 PM $ 0.567
-0.19%
$ 309.92 million $ 13,971
Dec 1, 11 AM $ 0.568
-0.16%
$ 310.53 million $ 13,751
Dec 1, 10 AM $ 0.567
+0.71%
$ 310.25 million $ 13,401
Dec 1, 9 AM $ 0.563
+0.59%
$ 308.08 million $ 12,938
Dec 1, 8 AM $ 0.559
-0.08%
$ 306.46 million $ 12,462
Dec 1, 7 AM $ 0.559
+0.53%
$ 305.62 million $ 12,270
Dec 1, 6 AM $ 0.554
+1.09%
$ 303.2 million $ 12,079
Dec 1, 5 AM $ 0.549
+0.24%
$ 300.25 million $ 11,726
Dec 1, 4 AM $ 0.548
-0.68%
$ 299.64 million $ 11,446
Dec 1, 3 AM $ 0.547
-0.82%
$ 300.09 million $ 11,378
Dec 1, 2 AM $ 0.55
-0.33%
$ 300.86 million $ 10,997
Dec 1, 1 AM $ 0.549
-2.67%
$ 300.22 million $ 10,789
Dec 1, 12 AM $ 0.567
+0.00%
$ -- $ 10,264
Download