Get AI Historical Data

GET Page 95
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.763
-0.34%
$ 417.52 million $ 49,943
Dec 3, 2 PM $ 0.767
+0.12%
$ 419.36 million $ 49,955
Dec 3, 1 PM $ 0.767
+1.27%
$ 419.33 million $ 49,852
Dec 3, 12 PM $ 0.758
+0.40%
$ 414.62 million $ 49,144
Dec 3, 11 AM $ 0.755
+0.53%
$ 412.87 million $ 48,760
Dec 3, 10 AM $ 0.75
+0.23%
$ 410.29 million $ 48,184
Dec 3, 9 AM $ 0.747
+0.80%
$ 408.74 million $ 47,832
Dec 3, 8 AM $ 0.74
+0.47%
$ 404.52 million $ 47,251
Dec 3, 7 AM $ 0.736
+0.21%
$ 402.32 million $ 46,925
Dec 3, 6 AM $ 0.734
+1.06%
$ 401.66 million $ 46,691
Dec 3, 5 AM $ 0.726
+1.13%
$ 397.2 million $ 46,174
Dec 3, 4 AM $ 0.717
+0.46%
$ 392.36 million $ 45,533
Dec 3, 3 AM $ 0.714
+0.11%
$ 389.76 million $ 45,202
Dec 3, 2 AM $ 0.711
+1.84%
$ 389.04 million $ 45,050
Dec 3, 1 AM $ 0.697
+0.73%
$ 381.02 million $ 43,981
Dec 3, 12 AM $ 0.689
+1.38%
$ 377.05 million $ 43,498
Dec 2, 11 PM $ 0.68
-0.45%
$ 371.87 million $ 42,470
Dec 2, 10 PM $ 0.683
-0.24%
$ 373.39 million $ 42,659
Dec 2, 9 PM $ 0.684
+1.35%
$ 374.2 million $ 41,813
Dec 2, 8 PM $ 0.676
-0.56%
$ 369.59 million $ 40,954
Dec 2, 7 PM $ 0.679
+0.55%
$ 371.45 million $ 40,847
Dec 2, 6 PM $ 0.676
+0.80%
$ 369.86 million $ 40,417
Dec 2, 5 PM $ 0.67
+1.40%
$ 366.51 million $ 39,991
Dec 2, 4 PM $ 0.66
-3.78%
$ 361.03 million $ 39,133
Dec 2, 3 PM $ 0.685
-1.95%
$ 374.92 million $ 35,587
Dec 2, 2 PM $ 0.699
+0.91%
$ 382.58 million $ 32,406
Dec 2, 1 PM $ 0.693
+0.70%
$ 379 million $ 30,147
Dec 2, 12 PM $ 0.688
+0.07%
$ 376.33 million $ 29,882
Dec 2, 11 AM $ 0.687
+1.23%
$ 375.96 million $ 29,648
Dec 2, 10 AM $ 0.676
+0.20%
$ 369.5 million $ 28,974
Dec 2, 9 AM $ 0.671
+0.76%
$ 367.17 million $ 28,674
Dec 2, 8 AM $ 0.665
+0.71%
$ 363.9 million $ 28,177
Dec 2, 7 AM $ 0.66
+0.09%
$ 361.08 million $ 27,813
Dec 2, 6 AM $ 0.656
+0.13%
$ 359.07 million $ 27,591
Dec 2, 5 AM $ 0.653
+0.37%
$ 357.15 million $ 27,303
Dec 2, 4 AM $ 0.65
+0.43%
$ 355.51 million $ 27,032
Dec 2, 3 AM $ 0.647
+1.65%
$ 353.99 million $ 25,920
Dec 2, 2 AM $ 0.638
+1.13%
$ 349.18 million $ 25,613
Dec 2, 1 AM $ 0.632
+0.92%
$ 345.44 million $ 25,329
Dec 2, 12 AM $ 0.627
+1.12%
$ 342.94 million $ 24,975
Dec 1, 11 PM $ 0.621
+1.18%
$ 339.91 million $ 24,198
Dec 1, 10 PM $ 0.615
+0.69%
$ 336.3 million $ 23,843
Dec 1, 9 PM $ 0.609
+1.00%
$ 333.13 million $ 23,571
Dec 1, 8 PM $ 0.603
-3.64%
$ 329.95 million $ 22,458
Dec 1, 7 PM $ 0.627
+7.92%
$ 343.2 million $ 19,841
Dec 1, 6 PM $ 0.581
+1.76%
$ 318.05 million $ 15,654
Dec 1, 5 PM $ 0.573
-0.16%
$ 313.57 million $ 15,039
Dec 1, 4 PM $ 0.573
+1.02%
$ 313.59 million $ 14,926
Dec 1, 3 PM $ 0.567
-1.24%
$ 310.26 million $ 14,486
Dec 1, 2 PM $ 0.574
+0.80%
$ 314.06 million $ 14,558