Get AI Historical Data

GET Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.171
+0.24%
$ 93.35 million $ 29,863
May 30, 12 PM $ 0.17
+0.19%
$ 93.18 million $ 30,412
May 30, 11 AM $ 0.17
-1.65%
$ 93.04 million $ 30,980
May 30, 10 AM $ 0.173
-0.77%
$ 94.61 million $ 31,455
May 30, 9 AM $ 0.174
+0.24%
$ 95.35 million $ 31,941
May 30, 8 AM $ 0.174
+0.27%
$ 95.21 million $ 32,515
May 30, 7 AM $ 0.174
+1.86%
$ 95.06 million $ 32,936
May 30, 6 AM $ 0.171
+0.69%
$ 93.37 million $ 33,232
May 30, 5 AM $ 0.17
+2.19%
$ 92.77 million $ 33,519
May 30, 4 AM $ 0.166
+0.48%
$ 90.71 million $ 33,388
May 30, 3 AM $ 0.165
-0.67%
$ 90.3 million $ 33,600
May 30, 2 AM $ 0.166
+0.62%
$ 90.97 million $ 34,084
May 30, 1 AM $ 0.165
-2.06%
$ 90.45 million $ 33,935
May 30, 12 AM $ 0.169
-0.96%
$ 92.36 million $ 33,876
May 29, 11 PM $ 0.17
-2.59%
$ 93.23 million $ 34,011
May 29, 10 PM $ 0.175
-1.95%
$ 95.77 million $ 36,322
May 29, 9 PM $ 0.179
-1.10%
$ 97.78 million $ 36,455
May 29, 8 PM $ 0.181
+0.10%
$ 98.91 million $ 37,051
May 29, 7 PM $ 0.18
+1.06%
$ 98.69 million $ 37,694
May 29, 6 PM $ 0.178
-0.21%
$ 97.59 million $ 38,800
May 29, 5 PM $ 0.179
-1.26%
$ 97.85 million $ 39,505
May 29, 4 PM $ 0.181
-0.69%
$ 99.14 million $ 40,092
May 29, 3 PM $ 0.183
+0.55%
$ 99.84 million $ 40,441
May 29, 2 PM $ 0.181
-0.64%
$ 99.23 million $ 43,660
May 29, 1 PM $ 0.183
-0.76%
$ 99.95 million $ 43,538
May 29, 12 PM $ 0.184
-1.44%
$ 100.8 million $ 45,372
May 29, 11 AM $ 0.187
-0.24%
$ 102.19 million $ 44,823
May 29, 10 AM $ 0.188
-1.46%
$ 102.63 million $ 44,515
May 29, 9 AM $ 0.191
-0.82%
$ 104.25 million $ 44,062
May 29, 8 AM $ 0.192
-0.34%
$ 105.14 million $ 43,229
May 29, 7 AM $ 0.193
+0.50%
$ 105.56 million $ 42,738
May 29, 6 AM $ 0.192
+0.34%
$ 105.02 million $ 42,188
May 29, 5 AM $ 0.191
+0.49%
$ 104.59 million $ 41,898
May 29, 4 AM $ 0.19
+0.50%
$ 103.93 million $ 41,420
May 29, 3 AM $ 0.189
-1.73%
$ 103.41 million $ 41,183
May 29, 2 AM $ 0.192
-2.09%
$ 105.17 million $ 40,111
May 29, 1 AM $ 0.196
-3.57%
$ 107.45 million $ 39,708
May 29, 12 AM $ 0.204
-2.91%
$ 111.39 million $ 39,380
May 28, 11 PM $ 0.21
+4.99%
$ 114.81 million $ 39,173
May 28, 10 PM $ 0.2
-4.09%
$ 109.44 million $ 36,586
May 28, 9 PM $ 0.208
-0.63%
$ 114.02 million $ 36,112
May 28, 8 PM $ 0.21
+0.80%
$ 114.71 million $ 35,118
May 28, 7 PM $ 0.208
+0.30%
$ 113.8 million $ 34,426
May 28, 6 PM $ 0.207
+0.53%
$ 113.38 million $ 33,451
May 28, 5 PM $ 0.206
+0.48%
$ 112.95 million $ 32,479
May 28, 4 PM $ 0.205
-0.51%
$ 112.15 million $ 34,358
May 28, 3 PM $ 0.206
+11.00%
$ 112.69 million $ 32,550
May 28, 2 PM $ 0.186
+1.15%
$ 101.64 million $ 28,975
May 28, 1 PM $ 0.184
+8.96%
$ 100.46 million $ 28,659
May 28, 12 PM $ 0.169
+0.10%
$ 92.26 million $ 26,604