Get AI Historical Data

GET Page 8
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0567
+0.00%
$ 31.01 million $ 19,005
9:16 PM $ 0.0567
+0.01%
$ 31.01 million $ 18,984
9:15 PM $ 0.0567
+0.10%
$ 31.01 million $ 18,983
9:14 PM $ 0.0566
+0.00%
$ 30.98 million $ 18,972
9:13 PM $ 0.0566
+0.00%
$ 30.98 million $ 18,942
9:12 PM $ 0.0566
+0.00%
$ 30.98 million $ 18,926
9:11 PM $ 0.0566
+0.00%
$ 30.98 million $ 18,926
9:10 PM $ 0.0567
+0.00%
$ 30.98 million $ 18,882
9:09 PM $ 0.0567
+0.23%
$ 31.01 million $ 18,882
9:08 PM $ 0.0564
+0.08%
$ 31.01 million $ 18,829
9:07 PM $ 0.0561
+0.37%
$ 31.01 million $ 18,740
9:06 PM $ 0.056
+0.04%
$ 31.01 million $ 18,712
9:05 PM $ 0.056
-0.07%
$ 31.01 million $ 18,712
9:04 PM $ 0.0561
+0.00%
$ 30.67 million $ 18,736
9:03 PM $ 0.0561
-0.11%
$ 30.67 million $ 18,703
9:02 PM $ 0.0562
-0.16%
$ 30.67 million $ 18,684
9:01 PM $ 0.0562
+0.00%
$ 30.67 million $ 18,667
9:00 PM $ 0.0561
+0.00%
$ 30.67 million $ 18,667
8:59 PM $ 0.0561
+0.00%
$ 30.71 million $ 18,664
8:58 PM $ 0.0561
+0.00%
$ 30.71 million $ 18,680
8:57 PM $ 0.0559
+0.10%
$ 30.71 million $ 18,600
8:55 PM $ 0.0559
+0.07%
$ 30.71 million $ 18,624
8:54 PM $ 0.0558
+0.00%
$ 30.54 million $ 18,629
8:53 PM $ 0.0559
+0.00%
$ 30.54 million $ 18,629
8:51 PM $ 0.0558
+0.00%
$ 30.54 million $ 18,690
8:50 PM $ 0.0558
+0.00%
$ 30.54 million $ 18,687
8:48 PM $ 0.0558
+0.21%
$ 30.52 million $ 18,664
8:46 PM $ 0.0558
+0.00%
$ 30.52 million $ 18,714
8:45 PM $ 0.0559
-0.07%
$ 30.52 million $ 18,714
8:44 PM $ 0.0559
+0.00%
$ 30.57 million $ 18,726
8:42 PM $ 0.0558
-0.06%
$ 30.57 million $ 18,702
8:41 PM $ 0.0558
+0.11%
$ 30.57 million $ 18,702
8:40 PM $ 0.0557
+0.21%
$ 30.57 million $ 18,627
8:38 PM $ 0.0556
+0.00%
$ 30.44 million $ 18,732
8:37 PM $ 0.0556
+0.00%
$ 30.44 million $ 18,732
8:35 PM $ 0.0557
+0.26%
$ 30.44 million $ 18,726
8:34 PM $ 0.0557
+0.00%
$ 30.46 million $ 18,722
8:31 PM $ 0.0556
+0.11%
$ 30.46 million $ 18,819
8:30 PM $ 0.0555
+0.19%
$ 30.46 million $ 18,743
8:29 PM $ 0.0554
+0.00%
$ 30.32 million $ 18,745
8:28 PM $ 0.0555
-0.04%
$ 30.32 million $ 18,736
8:27 PM $ 0.0555
+0.00%
$ 30.32 million $ 18,736
8:25 PM $ 0.0555
+0.11%
$ 30.32 million $ 18,741
8:23 PM $ 0.0554
+0.00%
$ 30.3 million $ 18,750
8:22 PM $ 0.0554
+0.15%
$ 30.3 million $ 18,703
8:20 PM $ 0.0553
+0.05%
$ 30.3 million $ 18,697
8:19 PM $ 0.0552
+0.03%
$ 30.21 million $ 18,699
8:18 PM $ 0.0551
+0.00%
$ 30.21 million $ 18,664
8:17 PM $ 0.0551
+0.00%
$ 30.21 million $ 18,664
8:15 PM $ 0.055
+0.00%
$ 30.21 million $ 18,683