Get AI Historical Data

GET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.135
-1.18%
$ 73.65 million $ 20,891
Jun 1, 1 PM $ 0.136
-2.03%
$ 74.51 million $ 20,890
Jun 1, 12 PM $ 0.139
-1.21%
$ 76.08 million $ 20,919
Jun 1, 11 AM $ 0.141
-2.00%
$ 76.97 million $ 21,171
Jun 1, 10 AM $ 0.144
-3.38%
$ 78.54 million $ 21,323
Jun 1, 9 AM $ 0.149
+1.36%
$ 81.38 million $ 21,591
Jun 1, 8 AM $ 0.147
-0.17%
$ 80.3 million $ 20,890
Jun 1, 7 AM $ 0.147
-1.13%
$ 80.43 million $ 21,405
Jun 1, 6 AM $ 0.149
-0.10%
$ 81.37 million $ 22,215
Jun 1, 5 AM $ 0.149
+1.33%
$ 81.41 million $ 22,671
Jun 1, 4 AM $ 0.147
-0.22%
$ 80.33 million $ 23,526
Jun 1, 3 AM $ 0.147
-0.45%
$ 80.57 million $ 24,061
Jun 1, 2 AM $ 0.148
+0.06%
$ 80.98 million $ 28,774
Jun 1, 1 AM $ 0.148
-4.71%
$ 80.98 million $ 28,849
Jun 1, 12 AM $ 0.155
-0.69%
$ 84.99 million $ 30,392
May 31, 11 PM $ 0.156
-1.40%
$ 85.58 million $ 31,697
May 31, 10 PM $ 0.159
-0.27%
$ 86.88 million $ 31,947
May 31, 9 PM $ 0.159
+0.19%
$ 87.15 million $ 32,177
May 31, 8 PM $ 0.159
-0.22%
$ 86.98 million $ 32,760
May 31, 7 PM $ 0.159
-2.05%
$ 87.13 million $ 33,351
May 31, 6 PM $ 0.163
-2.61%
$ 88.95 million $ 33,877
May 31, 5 PM $ 0.167
-1.23%
$ 91.34 million $ 34,840
May 31, 4 PM $ 0.169
-2.53%
$ 92.49 million $ 35,663
May 31, 3 PM $ 0.174
-0.48%
$ 94.91 million $ 42,319
May 31, 2 PM $ 0.174
-2.85%
$ 95.44 million $ 42,496
May 31, 1 PM $ 0.18
-2.92%
$ 98.31 million $ 43,009
May 31, 12 PM $ 0.185
-2.31%
$ 101.24 million $ 42,814
May 31, 11 AM $ 0.19
-1.21%
$ 103.68 million $ 42,508
May 31, 10 AM $ 0.192
-2.54%
$ 105.01 million $ 42,217
May 31, 9 AM $ 0.197
-2.51%
$ 107.81 million $ 42,484
May 31, 8 AM $ 0.202
-0.81%
$ 110.59 million $ 42,758
May 31, 7 AM $ 0.204
-1.44%
$ 111.56 million $ 42,383
May 31, 6 AM $ 0.207
-0.02%
$ 113.15 million $ 43,081
May 31, 5 AM $ 0.207
-0.32%
$ 113.16 million $ 43,092
May 31, 4 AM $ 0.208
-0.80%
$ 113.58 million $ 42,140
May 31, 3 AM $ 0.209
+20.44%
$ 114.44 million $ 42,194
May 31, 2 AM $ 0.174
+0.87%
$ 95.08 million $ 37,379
May 31, 1 AM $ 0.172
-3.98%
$ 94.34 million $ 37,131
May 31, 12 AM $ 0.18
-5.35%
$ 98.3 million $ 36,493
May 30, 11 PM $ 0.19
+0.03%
$ 103.88 million $ 35,560
May 30, 10 PM $ 0.19
-2.01%
$ 103.71 million $ 36,073
May 30, 9 PM $ 0.194
-0.75%
$ 105.9 million $ 36,763
May 30, 8 PM $ 0.195
-1.40%
$ 106.7 million $ 36,941
May 30, 7 PM $ 0.198
+0.29%
$ 108.28 million $ 36,969
May 30, 6 PM $ 0.197
-1.97%
$ 107.94 million $ 36,362
May 30, 5 PM $ 0.201
-2.89%
$ 110.15 million $ 36,229
May 30, 4 PM $ 0.207
+18.74%
$ 113.42 million $ 35,608
May 30, 3 PM $ 0.175
+1.36%
$ 95.66 million $ 30,153
May 30, 2 PM $ 0.172
+0.98%
$ 94.32 million $ 30,089
May 30, 1 PM $ 0.171
+0.24%
$ 93.35 million $ 29,863