Get AI Historical Data

GET Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.228
-2.73%
$ 124.46 million $ 5,505
Jan 21, 3 PM $ 0.234
-0.01%
$ 127.95 million $ 5,323
Jan 21, 2 PM $ 0.234
+0.53%
$ 128.08 million $ 4,853
Jan 21, 1 PM $ 0.233
-0.37%
$ 127.5 million $ 4,533
Jan 21, 12 PM $ 0.234
-0.87%
$ 127.97 million $ 4,277
Jan 21, 11 AM $ 0.236
-1.00%
$ 129.18 million $ 3,991
Jan 21, 10 AM $ 0.239
-0.77%
$ 130.49 million $ 3,729
Jan 21, 9 AM $ 0.241
-0.53%
$ 131.72 million $ 3,479
Jan 21, 8 AM $ 0.242
-0.76%
$ 132.21 million $ 3,266
Jan 21, 7 AM $ 0.244
-0.14%
$ 133.63 million $ 3,149
Jan 21, 6 AM $ 0.245
-0.84%
$ 133.93 million $ 3,096
Jan 21, 5 AM $ 0.247
-0.06%
$ 134.99 million $ 3,039
Jan 21, 4 AM $ 0.247
-0.13%
$ 135.06 million $ 2,953
Jan 21, 3 AM $ 0.247
+0.51%
$ 135.09 million $ 2,890
Jan 21, 2 AM $ 0.246
-0.93%
$ 134.52 million $ 26,155
Jan 21, 1 AM $ 0.248
-1.42%
$ 135.82 million $ 26,002
Jan 21, 12 AM $ 0.252
-0.79%
$ 137.87 million $ 25,468
Jan 20, 11 PM $ 0.254
-0.56%
$ 139.02 million $ 25,231
Jan 20, 10 PM $ 0.256
-1.24%
$ 139.81 million $ 24,920
Jan 20, 9 PM $ 0.259
-1.09%
$ 141.82 million $ 24,686
Jan 20, 8 PM $ 0.262
-0.95%
$ 143.22 million $ 24,130
Jan 20, 7 PM $ 0.264
-0.09%
$ 144.57 million $ 23,906
Jan 20, 6 PM $ 0.264
-0.47%
$ 144.57 million $ 23,650
Jan 20, 5 PM $ 0.265
-0.55%
$ 145.18 million $ 23,082
Jan 20, 4 PM $ 0.267
-0.55%
$ 146.03 million $ 22,601
Jan 20, 3 PM $ 0.268
-0.71%
$ 146.61 million $ 22,034
Jan 20, 2 PM $ 0.27
-0.20%
$ 147.65 million $ 21,441
Jan 20, 1 PM $ 0.27
-0.92%
$ 147.66 million $ 20,860
Jan 20, 12 PM $ 0.273
-0.04%
$ 149.08 million $ 20,380
Jan 20, 11 AM $ 0.273
-0.22%
$ 149.22 million $ 19,529
Jan 20, 10 AM $ 0.274
+0.16%
$ 149.69 million $ 18,995
Jan 20, 9 AM $ 0.273
+0.03%
$ 149.51 million $ 18,359
Jan 20, 8 AM $ 0.273
-0.74%
$ 149.15 million $ 17,835
Jan 20, 7 AM $ 0.275
+0.73%
$ 150.33 million $ 17,646
Jan 20, 6 AM $ 0.274
-0.73%
$ 149.72 million $ 17,274
Jan 20, 5 AM $ 0.275
+0.08%
$ 150.43 million $ 17,266
Jan 20, 4 AM $ 0.275
+0.13%
$ 150.44 million $ 16,988
Jan 20, 3 AM $ 0.274
-0.16%
$ 149.98 million $ 16,632
Jan 20, 2 AM $ 0.275
-0.22%
$ 150.27 million $ 16,146
Jan 20, 1 AM $ 0.275
+0.37%
$ 150.59 million $ 15,699
Jan 20, 12 AM $ 0.275
+0.58%
$ 150.36 million $ 14,780
Jan 19, 11 PM $ 0.273
+0.32%
$ 149.53 million $ 14,170
Jan 19, 10 PM $ 0.273
-0.47%
$ 149.19 million $ 13,271
Jan 19, 9 PM $ 0.273
+5.02%
$ 141.92 million $ 10,897
Jan 19, 8 PM $ 0.26
+1.07%
$ 142.49 million $ 10,481
Jan 19, 7 PM $ 0.258
+0.86%
$ 140.98 million $ 9,801
Jan 19, 6 PM $ 0.256
+0.22%
$ 139.81 million $ 9,097
Jan 19, 5 PM $ 0.255
-0.13%
$ 139.53 million $ 8,587
Jan 19, 4 PM $ 0.255
+2.18%
$ 139.75 million $ 8,161
Jan 19, 3 PM $ 0.25
-0.68%
$ 136.76 million $ 6,973