Get AI Historical Data

GET Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.211
+0.59%
$ 115.18 million $ 7,042
Jan 23, 3 PM $ 0.209
+0.92%
$ 114.52 million $ 6,474
Jan 23, 2 PM $ 0.207
+0.16%
$ 113.39 million $ 5,878
Jan 23, 1 PM $ 0.207
+0.19%
$ 113.3 million $ 5,365
Jan 23, 12 PM $ 0.207
+5.16%
$ 113.15 million $ 4,761
Jan 23, 11 AM $ 0.197
-0.66%
$ 107.6 million $ 2,686
Jan 23, 10 AM $ 0.198
-0.56%
$ 108.38 million $ 2,498
Jan 23, 9 AM $ 0.199
-0.60%
$ 109.02 million $ 2,278
Jan 23, 8 AM $ 0.2
-0.58%
$ 109.86 million $ 2,121
Jan 23, 7 AM $ 0.202
-0.16%
$ 110.29 million $ 2,035
Jan 23, 6 AM $ 0.202
-0.20%
$ 110.54 million $ 1,958
Jan 23, 5 AM $ 0.203
-0.42%
$ 110.87 million $ 1,887
Jan 23, 4 AM $ 0.204
-0.19%
$ 111.33 million $ 1,819
Jan 23, 3 AM $ 0.204
-0.19%
$ 111.57 million $ 1,716
Jan 23, 2 AM $ 0.205
-1.22%
$ 111.96 million $ 8,126
Jan 23, 1 AM $ 0.206
-0.76%
$ 112.93 million $ 8,076
Jan 23, 12 AM $ 0.208
-0.61%
$ 113.79 million $ 7,767
Jan 22, 11 PM $ 0.209
-1.10%
$ 114.5 million $ 7,506
Jan 22, 10 PM $ 0.212
-0.77%
$ 115.82 million $ 7,134
Jan 22, 9 PM $ 0.213
-0.39%
$ 116.73 million $ 6,890
Jan 22, 8 PM $ 0.214
-0.62%
$ 117.24 million $ 6,731
Jan 22, 7 PM $ 0.216
+0.45%
$ 118.02 million $ 6,545
Jan 22, 6 PM $ 0.215
-1.41%
$ 117.64 million $ 6,272
Jan 22, 5 PM $ 0.218
-0.43%
$ 119.16 million $ 5,993
Jan 22, 4 PM $ 0.219
-0.28%
$ 119.88 million $ 5,773
Jan 22, 3 PM $ 0.22
-0.64%
$ 120.23 million $ 5,556
Jan 22, 2 PM $ 0.221
-1.41%
$ 121 million $ 5,330
Jan 22, 1 PM $ 0.224
-1.28%
$ 122.73 million $ 4,984
Jan 22, 12 PM $ 0.227
-0.72%
$ 124.41 million $ 4,699
Jan 22, 11 AM $ 0.229
-1.05%
$ 125.31 million $ 4,444
Jan 22, 10 AM $ 0.232
-0.41%
$ 126.69 million $ 4,238
Jan 22, 9 AM $ 0.233
-0.51%
$ 127.23 million $ 4,038
Jan 22, 8 AM $ 0.234
-0.30%
$ 127.82 million $ 3,748
Jan 22, 7 AM $ 0.234
-0.39%
$ 128.17 million $ 3,564
Jan 22, 6 AM $ 0.235
-0.24%
$ 128.56 million $ 3,466
Jan 22, 5 AM $ 0.236
-0.55%
$ 128.88 million $ 3,408
Jan 22, 4 AM $ 0.237
+0.51%
$ 129.61 million $ 3,076
Jan 22, 3 AM $ 0.236
+0.56%
$ 128.82 million $ 2,700
Jan 22, 2 AM $ 0.234
-0.32%
$ 128.13 million $ 10,758
Jan 22, 1 AM $ 0.235
+0.42%
$ 128.51 million $ 10,419
Jan 22, 12 AM $ 0.234
+0.10%
$ 128.07 million $ 9,844
Jan 21, 11 PM $ 0.234
-0.07%
$ 127.97 million $ 9,177
Jan 21, 10 PM $ 0.234
+0.53%
$ 127.96 million $ 8,772
Jan 21, 9 PM $ 0.233
-0.17%
$ 127.2 million $ 8,178
Jan 21, 8 PM $ 0.233
+0.51%
$ 127.35 million $ 7,808
Jan 21, 7 PM $ 0.232
+1.55%
$ 126.82 million $ 6,955
Jan 21, 6 PM $ 0.228
+0.95%
$ 124.9 million $ 6,359
Jan 21, 5 PM $ 0.226
-0.35%
$ 123.73 million $ 5,905
Jan 21, 4 PM $ 0.228
-2.73%
$ 124.46 million $ 5,505
Jan 21, 3 PM $ 0.234
-0.01%
$ 127.95 million $ 5,323