Get AI Historical Data

GET Page 7
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0572
+0.00%
$ 31.53 million $ 19,224
9:45 PM $ 0.0572
+0.06%
$ 31.53 million $ 19,208
9:44 PM $ 0.0572
-0.02%
$ 31.29 million $ 19,208
9:43 PM $ 0.0575
+0.04%
$ 31.29 million $ 19,173
9:42 PM $ 0.0573
+0.00%
$ 31.29 million $ 19,099
9:41 PM $ 0.0572
+0.00%
$ 31.29 million $ 19,099
9:40 PM $ 0.0571
+0.00%
$ 31.29 million $ 19,107
9:39 PM $ 0.0572
+0.00%
$ 31.27 million $ 19,097
9:38 PM $ 0.0572
-0.03%
$ 31.27 million $ 19,097
9:37 PM $ 0.0572
+0.00%
$ 31.27 million $ 19,089
9:36 PM $ 0.0572
+0.28%
$ 31.27 million $ 19,062
9:34 PM $ 0.0571
+0.00%
$ 31.21 million $ 19,110
9:33 PM $ 0.0571
+0.02%
$ 31.21 million $ 19,110
9:32 PM $ 0.0571
+0.00%
$ 31.21 million $ 19,106
9:31 PM $ 0.0571
+0.00%
$ 31.21 million $ 19,105
9:30 PM $ 0.057
+0.00%
$ 31.21 million $ 19,105
9:29 PM $ 0.0568
-0.05%
$ 31.05 million $ 19,093
9:28 PM $ 0.0568
+0.00%
$ 31.05 million $ 19,092
9:27 PM $ 0.0569
+0.00%
$ 31.05 million $ 19,092
9:26 PM $ 0.0569
+0.00%
$ 31.05 million $ 19,109
9:25 PM $ 0.0569
+0.05%
$ 31.05 million $ 19,109
9:24 PM $ 0.0569
+0.00%
$ 31.12 million $ 19,112
9:23 PM $ 0.0569
+0.00%
$ 31.12 million $ 19,112
9:22 PM $ 0.0568
+0.00%
$ 31.12 million $ 19,111
9:21 PM $ 0.0568
-0.07%
$ 31.12 million $ 19,111
9:20 PM $ 0.0568
+0.29%
$ 31.12 million $ 19,075
9:19 PM $ 0.0567
-0.10%
$ 31.01 million $ 19,052
9:18 PM $ 0.0567
-0.05%
$ 31.01 million $ 19,040
9:17 PM $ 0.0567
+0.00%
$ 31.01 million $ 19,005
9:16 PM $ 0.0567
+0.01%
$ 31.01 million $ 18,984
9:15 PM $ 0.0567
+0.10%
$ 31.01 million $ 18,983
9:14 PM $ 0.0566
+0.00%
$ 30.98 million $ 18,972
9:13 PM $ 0.0566
+0.00%
$ 30.98 million $ 18,942
9:12 PM $ 0.0566
+0.00%
$ 30.98 million $ 18,926
9:11 PM $ 0.0566
+0.00%
$ 30.98 million $ 18,926
9:10 PM $ 0.0567
+0.00%
$ 30.98 million $ 18,882
9:09 PM $ 0.0567
+0.23%
$ 31.01 million $ 18,882
9:08 PM $ 0.0564
+0.08%
$ 31.01 million $ 18,829
9:07 PM $ 0.0561
+0.37%
$ 31.01 million $ 18,740
9:06 PM $ 0.056
+0.04%
$ 31.01 million $ 18,712
9:05 PM $ 0.056
-0.07%
$ 31.01 million $ 18,712
9:04 PM $ 0.0561
+0.00%
$ 30.67 million $ 18,736
9:03 PM $ 0.0561
-0.11%
$ 30.67 million $ 18,703
9:02 PM $ 0.0562
-0.16%
$ 30.67 million $ 18,684
9:01 PM $ 0.0562
+0.00%
$ 30.67 million $ 18,667
9:00 PM $ 0.0561
+0.00%
$ 30.67 million $ 18,667
8:59 PM $ 0.0561
+0.00%
$ 30.71 million $ 18,664
8:58 PM $ 0.0561
+0.00%
$ 30.71 million $ 18,680
8:57 PM $ 0.0559
+0.10%
$ 30.71 million $ 18,600
8:55 PM $ 0.0559
+0.07%
$ 30.71 million $ 18,624