Get AI Historical Data

GET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.129
-1.75%
$ 70.82 million $ 22,441
Jun 3, 2 PM $ 0.132
+3.07%
$ 72.1 million $ 22,294
Jun 3, 1 PM $ 0.128
-1.29%
$ 70.07 million $ 21,942
Jun 3, 12 PM $ 0.13
-1.81%
$ 71.01 million $ 21,749
Jun 3, 11 AM $ 0.132
-2.66%
$ 72.35 million $ 22,092
Jun 3, 10 AM $ 0.136
-1.84%
$ 74.32 million $ 22,328
Jun 3, 9 AM $ 0.139
-1.83%
$ 75.8 million $ 22,451
Jun 3, 8 AM $ 0.141
-0.78%
$ 77.29 million $ 22,767
Jun 3, 7 AM $ 0.143
-0.19%
$ 77.96 million $ 22,587
Jun 3, 6 AM $ 0.143
-11.55%
$ 78.1 million $ 22,500
Jun 3, 5 AM $ 0.157
+10.47%
$ 85.81 million $ 25,397
Jun 3, 4 AM $ 0.142
-0.93%
$ 77.59 million $ 22,222
Jun 3, 3 AM $ 0.143
-3.25%
$ 78.24 million $ 22,151
Jun 3, 2 AM $ 0.148
+15.00%
$ 80.88 million $ 22,589
Jun 3, 1 AM $ 0.129
-0.60%
$ 70.33 million $ 19,859
Jun 3, 12 AM $ 0.129
-0.52%
$ 70.68 million $ 19,474
Jun 2, 11 PM $ 0.13
-1.41%
$ 71.03 million $ 19,540
Jun 2, 10 PM $ 0.132
-2.36%
$ 72.42 million $ 19,770
Jun 2, 9 PM $ 0.135
+0.14%
$ 74.01 million $ 20,650
Jun 2, 8 PM $ 0.135
+0.57%
$ 73.91 million $ 20,452
Jun 2, 7 PM $ 0.134
+0.66%
$ 73.51 million $ 20,314
Jun 2, 6 PM $ 0.133
-0.35%
$ 72.97 million $ 20,076
Jun 2, 5 PM $ 0.134
+1.99%
$ 73.19 million $ 20,615
Jun 2, 4 PM $ 0.132
-0.46%
$ 71.97 million $ 20,915
Jun 2, 3 PM $ 0.132
-3.27%
$ 72.12 million $ 21,845
Jun 2, 2 PM $ 0.136
-1.15%
$ 74.6 million $ 22,415
Jun 2, 1 PM $ 0.138
-3.45%
$ 75.37 million $ 22,417
Jun 2, 12 PM $ 0.143
-3.28%
$ 78 million $ 22,680
Jun 2, 11 AM $ 0.148
-1.51%
$ 80.74 million $ 22,779
Jun 2, 10 AM $ 0.15
-2.03%
$ 81.97 million $ 23,430
Jun 2, 9 AM $ 0.153
-3.95%
$ 83.52 million $ 23,190
Jun 2, 8 AM $ 0.159
-0.43%
$ 86.93 million $ 23,513
Jun 2, 7 AM $ 0.16
-0.20%
$ 87.67 million $ 23,568
Jun 2, 6 AM $ 0.161
+0.01%
$ 87.84 million $ 23,465
Jun 2, 5 AM $ 0.161
-0.76%
$ 87.8 million $ 23,466
Jun 2, 4 AM $ 0.161
-1.35%
$ 88.34 million $ 24,002
Jun 2, 3 AM $ 0.164
-0.09%
$ 89.55 million $ 24,520
Jun 2, 2 AM $ 0.164
+1.27%
$ 89.66 million $ 25,067
Jun 2, 1 AM $ 0.162
-2.39%
$ 88.45 million $ 24,658
Jun 2, 12 AM $ 0.166
+0.33%
$ 90.7 million $ 25,290
Jun 1, 11 PM $ 0.165
+2.79%
$ 90.42 million $ 24,738
Jun 1, 10 PM $ 0.161
+1.70%
$ 87.98 million $ 24,230
Jun 1, 9 PM $ 0.158
-1.79%
$ 86.5 million $ 24,040
Jun 1, 8 PM $ 0.161
+1.52%
$ 88.03 million $ 24,081
Jun 1, 7 PM $ 0.158
+2.28%
$ 86.65 million $ 23,893
Jun 1, 6 PM $ 0.155
+3.91%
$ 84.73 million $ 23,563
Jun 1, 5 PM $ 0.149
+4.95%
$ 81.54 million $ 22,780
Jun 1, 4 PM $ 0.142
+4.56%
$ 77.59 million $ 21,867
Jun 1, 3 PM $ 0.136
+0.81%
$ 74.15 million $ 20,915
Jun 1, 2 PM $ 0.135
-1.18%
$ 73.65 million $ 20,891