Get AI Historical Data

GET Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.106
-0.05%
$ 57.79 million $ 9,278
Feb 6, 1 AM $ 0.106
+2.45%
$ 57.79 million $ 9,044
Feb 6, 12 AM $ 0.103
+1.45%
$ 56.38 million $ 8,553
Feb 5, 11 PM $ 0.101
-1.42%
$ 55.41 million $ 8,106
Feb 5, 10 PM $ 0.103
+3.10%
$ 56.3 million $ 7,993
Feb 5, 9 PM $ 0.1
-1.61%
$ 54.78 million $ 7,527
Feb 5, 8 PM $ 0.102
-1.21%
$ 55.67 million $ 7,341
Feb 5, 7 PM $ 0.103
+0.36%
$ 56.4 million $ 7,228
Feb 5, 6 PM $ 0.103
+0.10%
$ 56.16 million $ 6,988
Feb 5, 5 PM $ 0.103
-1.90%
$ 56.41 million $ 6,573
Feb 5, 4 PM $ 0.105
+1.29%
$ 57.49 million $ 6,588
Feb 5, 3 PM $ 0.104
-3.33%
$ 56.89 million $ 6,412
Feb 5, 2 PM $ 0.108
+0.71%
$ 58.98 million $ 6,490
Feb 5, 1 PM $ 0.107
-0.70%
$ 58.51 million $ 6,200
Feb 5, 12 PM $ 0.108
-1.72%
$ 58.99 million $ 6,010
Feb 5, 11 AM $ 0.11
-1.36%
$ 60.04 million $ 5,971
Feb 5, 10 AM $ 0.111
-1.09%
$ 60.87 million $ 5,875
Feb 5, 9 AM $ 0.112
+0.31%
$ 61.52 million $ 5,876
Feb 5, 8 AM $ 0.112
-0.33%
$ 61.4 million $ 5,814
Feb 5, 6 AM $ 0.112
+0.00%
$ 61.17 million $ 5,744
Feb 5, 5 AM $ 0.112
-0.30%
$ 61.21 million $ 5,757
Feb 5, 4 AM $ 0.112
-0.37%
$ 61.29 million $ 5,761
Feb 5, 3 AM $ 0.112
-0.22%
$ 61.36 million $ 5,697
Feb 5, 2 AM $ 0.112
-0.87%
$ 61.45 million $ 5,658
Feb 5, 1 AM $ 0.113
+0.00%
$ 62 million $ 5,596
Feb 5, 12 AM $ 0.113
-0.90%
$ 61.99 million $ 5,474
Feb 4, 11 PM $ 0.114
+0.52%
$ 62.56 million $ 5,417
Feb 4, 10 PM $ 0.114
-1.14%
$ 62.29 million $ 5,153
Feb 4, 9 PM $ 0.115
-2.75%
$ 63.09 million $ 4,930
Feb 4, 8 PM $ 0.119
-0.51%
$ 64.87 million $ 4,803
Feb 4, 7 PM $ 0.119
+0.55%
$ 65.14 million $ 4,728
Feb 4, 6 PM $ 0.119
+0.73%
$ 64.97 million $ 4,439
Feb 4, 5 PM $ 0.118
-2.42%
$ 64.51 million $ 4,089
Feb 4, 4 PM $ 0.121
-1.05%
$ 66.16 million $ 4,023
Feb 4, 3 PM $ 0.122
-1.27%
$ 66.88 million $ 3,863
Feb 4, 2 PM $ 0.124
-1.36%
$ 67.76 million $ 3,762
Feb 4, 1 PM $ 0.126
-1.67%
$ 68.72 million $ 3,560
Feb 4, 12 PM $ 0.128
-0.62%
$ 69.88 million $ 3,458
Feb 4, 11 AM $ 0.129
-1.13%
$ 70.32 million $ 3,292
Feb 4, 10 AM $ 0.13
-0.77%
$ 71.12 million $ 3,202
Feb 4, 9 AM $ 0.131
-1.39%
$ 71.7 million $ 3,048
Feb 4, 8 AM $ 0.133
-0.65%
$ 72.76 million $ 2,903
Feb 4, 7 AM $ 0.134
+0.38%
$ 73.23 million $ 2,849
Feb 4, 6 AM $ 0.133
+0.49%
$ 72.94 million $ 2,757
Feb 4, 5 AM $ 0.133
+0.19%
$ 72.76 million $ 2,718
Feb 4, 4 AM $ 0.133
+0.70%
$ 72.54 million $ 2,458
Feb 4, 3 AM $ 0.132
+0.75%
$ 71.99 million $ 2,203
Feb 4, 2 AM $ 0.131
-1.44%
$ 71.43 million $ 9,575
Feb 4, 1 AM $ 0.133
+0.16%
$ 72.46 million $ 9,538
Feb 4, 12 AM $ 0.132
-0.95%
$ 72.38 million $ 9,276