Get AI Historical Data

GET Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0971
-0.67%
$ 53.12 million $ 4,329
Feb 10, 1 AM $ 0.0978
+0.38%
$ 53.49 million $ 4,255
Feb 10, 12 AM $ 0.0975
-0.28%
$ 53.32 million $ 4,151
Feb 9, 11 PM $ 0.0977
-1.03%
$ 53.49 million $ 3,962
Feb 9, 10 PM $ 0.0988
-0.66%
$ 54.02 million $ 3,834
Feb 9, 9 PM $ 0.0989
-1.45%
$ 54.12 million $ 3,708
Feb 9, 8 PM $ 0.1
+0.86%
$ 54.93 million $ 3,612
Feb 9, 7 PM $ 0.0995
-0.19%
$ 54.45 million $ 3,221
Feb 9, 6 PM $ 0.0997
-0.57%
$ 54.54 million $ 3,099
Feb 9, 5 PM $ 0.1
+0.29%
$ 54.86 million $ 2,996
Feb 9, 4 PM $ 0.1
+0.34%
$ 54.72 million $ 2,910
Feb 9, 3 PM $ 0.0997
-0.16%
$ 54.54 million $ 2,802
Feb 9, 2 PM $ 0.0991
-0.90%
$ 54.19 million $ 2,689
Feb 9, 1 PM $ 0.1
-0.53%
$ 54.68 million $ 2,596
Feb 9, 12 PM $ 0.101
+0.72%
$ 55.03 million $ 2,470
Feb 9, 11 AM $ 0.0999
-0.29%
$ 54.64 million $ 2,381
Feb 9, 10 AM $ 0.1
-1.03%
$ 54.74 million $ 2,215
Feb 9, 9 AM $ 0.101
+0.10%
$ 55.33 million $ 2,035
Feb 9, 8 AM $ 0.101
-1.45%
$ 55.34 million $ 1,693
Feb 9, 7 AM $ 0.103
-0.20%
$ 56.22 million $ 1,632
Feb 9, 6 AM $ 0.103
-1.09%
$ 56.35 million $ 1,612
Feb 9, 5 AM $ 0.104
-0.13%
$ 57.03 million $ 1,583
Feb 9, 4 AM $ 0.104
-0.59%
$ 57.13 million $ 1,560
Feb 9, 3 AM $ 0.105
+1.08%
$ 57.34 million $ 1,473
Feb 9, 2 AM $ 0.104
+0.14%
$ 56.77 million $ 6,134
Feb 9, 1 AM $ 0.104
-0.95%
$ 56.72 million $ 5,983
Feb 9, 12 AM $ 0.105
-1.03%
$ 57.27 million $ 5,877
Feb 8, 11 PM $ 0.106
-0.62%
$ 57.89 million $ 5,741
Feb 8, 10 PM $ 0.106
+0.16%
$ 58.2 million $ 5,672
Feb 8, 9 PM $ 0.106
-0.94%
$ 58.01 million $ 5,498
Feb 8, 8 PM $ 0.107
-1.27%
$ 58.57 million $ 5,414
Feb 8, 7 PM $ 0.109
-0.43%
$ 59.37 million $ 5,336
Feb 8, 6 PM $ 0.109
+0.52%
$ 59.61 million $ 5,172
Feb 8, 5 PM $ 0.108
-0.28%
$ 59.3 million $ 4,998
Feb 8, 4 PM $ 0.109
-1.24%
$ 59.47 million $ 4,894
Feb 8, 3 PM $ 0.11
-0.27%
$ 60.22 million $ 4,871
Feb 8, 2 PM $ 0.11
+0.29%
$ 60.4 million $ 4,684
Feb 8, 1 PM $ 0.11
-0.52%
$ 60.2 million $ 4,550
Feb 8, 12 PM $ 0.111
-0.79%
$ 60.55 million $ 4,509
Feb 8, 11 AM $ 0.112
+0.22%
$ 61.03 million $ 4,367
Feb 8, 10 AM $ 0.111
-1.00%
$ 60.95 million $ 4,206
Feb 8, 9 AM $ 0.113
-1.43%
$ 61.56 million $ 4,097
Feb 8, 8 AM $ 0.114
+0.73%
$ 62.46 million $ 4,060
Feb 8, 7 AM $ 0.113
-0.45%
$ 61.96 million $ 3,971
Feb 8, 6 AM $ 0.114
+0.32%
$ 62.22 million $ 3,888
Feb 8, 5 AM $ 0.113
+0.95%
$ 61.88 million $ 3,737
Feb 8, 4 AM $ 0.112
+0.31%
$ 61.18 million $ 3,525
Feb 8, 3 AM $ 0.112
+0.07%
$ 61.09 million $ 3,267
Feb 8, 2 AM $ 0.112
-0.25%
$ 61.06 million $ 6,236
Feb 8, 1 AM $ 0.112
-0.02%
$ 61.05 million $ 5,910