Get AI Historical Data

GET Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0957
+0.51%
$ 52.37 million $ 6,820
Feb 12, 1 AM $ 0.0955
+1.46%
$ 52.24 million $ 6,483
Feb 12, 12 AM $ 0.0942
+1.64%
$ 51.55 million $ 6,103
Feb 11, 11 PM $ 0.0927
+0.61%
$ 50.71 million $ 5,558
Feb 11, 10 PM $ 0.0919
-0.56%
$ 50.26 million $ 5,119
Feb 11, 9 PM $ 0.0924
+1.30%
$ 50.56 million $ 4,854
Feb 11, 8 PM $ 0.0913
+0.92%
$ 49.92 million $ 4,605
Feb 11, 7 PM $ 0.0906
+1.30%
$ 49.56 million $ 4,061
Feb 11, 6 PM $ 0.0894
+0.91%
$ 48.88 million $ 3,562
Feb 11, 5 PM $ 0.0887
+1.57%
$ 48.52 million $ 3,345
Feb 11, 4 PM $ 0.0874
-0.71%
$ 47.79 million $ 3,170
Feb 11, 3 PM $ 0.088
-1.77%
$ 48.12 million $ 3,005
Feb 11, 2 PM $ 0.0896
+1.24%
$ 49 million $ 2,817
Feb 11, 1 PM $ 0.0885
+0.48%
$ 48.38 million $ 2,682
Feb 11, 12 PM $ 0.0882
-0.76%
$ 48.26 million $ 2,601
Feb 11, 11 AM $ 0.0887
-0.11%
$ 48.51 million $ 2,491
Feb 11, 10 AM $ 0.089
-1.20%
$ 48.71 million $ 2,361
Feb 11, 9 AM $ 0.0902
-0.81%
$ 49.36 million $ 2,258
Feb 11, 8 AM $ 0.0909
-1.40%
$ 49.71 million $ 2,179
Feb 11, 7 AM $ 0.0918
-0.18%
$ 50.2 million $ 2,154
Feb 11, 6 AM $ 0.0925
-0.32%
$ 50.59 million $ 2,127
Feb 11, 5 AM $ 0.0932
+0.64%
$ 50.95 million $ 2,035
Feb 11, 4 AM $ 0.0927
-0.38%
$ 50.69 million $ 1,879
Feb 11, 3 AM $ 0.0931
+0.91%
$ 50.94 million $ 1,767
Feb 11, 2 AM $ 0.0923
+0.95%
$ 50.46 million $ 7,794
Feb 11, 1 AM $ 0.0914
-0.08%
$ 50.09 million $ 7,435
Feb 11, 12 AM $ 0.0913
+0.16%
$ 49.92 million $ 7,075
Feb 10, 11 PM $ 0.0911
+0.53%
$ 49.83 million $ 6,816
Feb 10, 10 PM $ 0.0906
-0.20%
$ 49.58 million $ 6,580
Feb 10, 9 PM $ 0.0908
-0.95%
$ 49.68 million $ 6,451
Feb 10, 8 PM $ 0.0918
-0.20%
$ 50.19 million $ 6,349
Feb 10, 7 PM $ 0.092
+0.79%
$ 50.33 million $ 6,295
Feb 10, 6 PM $ 0.0914
-1.45%
$ 49.98 million $ 6,090
Feb 10, 5 PM $ 0.093
+1.25%
$ 50.89 million $ 6,048
Feb 10, 4 PM $ 0.0919
+0.19%
$ 50.25 million $ 5,759
Feb 10, 3 PM $ 0.0918
+1.39%
$ 50.24 million $ 5,486
Feb 10, 2 PM $ 0.0907
-0.44%
$ 49.63 million $ 5,262
Feb 10, 1 PM $ 0.0913
-0.56%
$ 49.95 million $ 5,124
Feb 10, 12 PM $ 0.0918
-1.38%
$ 50.19 million $ 5,008
Feb 10, 11 AM $ 0.093
-0.37%
$ 50.86 million $ 4,841
Feb 10, 10 AM $ 0.0934
-0.81%
$ 51.07 million $ 4,701
Feb 10, 9 AM $ 0.0941
-1.13%
$ 51.46 million $ 4,633
Feb 10, 8 AM $ 0.0951
-0.03%
$ 52.02 million $ 4,573
Feb 10, 7 AM $ 0.0949
-0.45%
$ 51.9 million $ 4,511
Feb 10, 6 AM $ 0.0962
+0.00%
$ -- $ 4,510
Feb 10, 5 AM $ 0.0963
+0.22%
$ 52.7 million $ 4,507
Feb 10, 4 AM $ 0.096
+0.27%
$ 52.49 million $ 4,466
Feb 10, 3 AM $ 0.0956
-1.50%
$ 52.31 million $ 4,421
Feb 10, 2 AM $ 0.0971
-0.67%
$ 53.12 million $ 4,329
Feb 10, 1 AM $ 0.0978
+0.38%
$ 53.49 million $ 4,255