Get AI Historical Data

GET Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0944
+0.56%
$ 51.62 million $ 2,782
Feb 14, 2 AM $ 0.0939
-0.06%
$ 51.34 million $ 5,341
Feb 14, 1 AM $ 0.0939
+0.40%
$ 51.38 million $ 4,980
Feb 14, 12 AM $ 0.0933
+1.42%
$ 51.05 million $ 4,584
Feb 13, 11 PM $ 0.092
-0.12%
$ 50.34 million $ 4,202
Feb 13, 10 PM $ 0.0921
+2.22%
$ 50.37 million $ 3,949
Feb 13, 9 PM $ 0.0901
+0.75%
$ 49.27 million $ 3,287
Feb 13, 8 PM $ 0.0894
-0.66%
$ 48.93 million $ 2,949
Feb 13, 7 PM $ 0.09
+0.64%
$ 49.26 million $ 2,841
Feb 13, 6 PM $ 0.0896
+0.07%
$ 48.99 million $ 2,619
Feb 13, 5 PM $ 0.0894
+0.08%
$ 48.92 million $ 2,360
Feb 13, 4 PM $ 0.0894
+0.37%
$ 48.89 million $ 2,162
Feb 13, 3 PM $ 0.089
+1.04%
$ 48.71 million $ 2,039
Feb 13, 2 PM $ 0.0881
+0.15%
$ 48.22 million $ 1,905
Feb 13, 1 PM $ 0.0882
-0.73%
$ 48.27 million $ 1,809
Feb 13, 12 PM $ 0.0889
-1.09%
$ 48.62 million $ 1,632
Feb 13, 11 AM $ 0.0899
-0.70%
$ 49.17 million $ 1,477
Feb 13, 10 AM $ 0.0904
-0.96%
$ 49.46 million $ 1,390
Feb 13, 9 AM $ 0.0914
+0.02%
$ 50.01 million $ 1,249
Feb 13, 8 AM $ 0.0913
+0.09%
$ 49.91 million $ 1,181
Feb 13, 7 AM $ 0.0913
+0.11%
$ 49.94 million $ 1,145
Feb 13, 6 AM $ 0.0912
-0.49%
$ 49.9 million $ 1,121
Feb 13, 5 AM $ 0.0919
-1.34%
$ 50.24 million $ 1,105
Feb 13, 4 AM $ 0.093
-0.36%
$ 50.89 million $ 1,080
Feb 13, 3 AM $ 0.0934
-1.29%
$ 51.08 million $ 1,042
Feb 13, 2 AM $ 0.0944
-1.26%
$ 51.66 million $ 6,953
Feb 13, 1 AM $ 0.0957
+0.18%
$ 52.36 million $ 6,912
Feb 13, 12 AM $ 0.0956
-1.41%
$ 52.28 million $ 6,780
Feb 12, 11 PM $ 0.097
-0.19%
$ 53.05 million $ 6,630
Feb 12, 10 PM $ 0.0971
-0.28%
$ 53.11 million $ 6,463
Feb 12, 9 PM $ 0.0973
+0.69%
$ 53.21 million $ 6,245
Feb 12, 8 PM $ 0.0966
-1.19%
$ 52.85 million $ 5,988
Feb 12, 7 PM $ 0.0978
+0.30%
$ 53.5 million $ 5,830
Feb 12, 6 PM $ 0.0973
+0.26%
$ 53.24 million $ 5,604
Feb 12, 5 PM $ 0.0971
+0.40%
$ 53.11 million $ 5,397
Feb 12, 4 PM $ 0.0965
+0.05%
$ 52.78 million $ 5,098
Feb 12, 3 PM $ 0.0963
-0.88%
$ 52.7 million $ 4,702
Feb 12, 2 PM $ 0.0971
-1.28%
$ 53.09 million $ 4,587
Feb 12, 1 PM $ 0.0984
-0.47%
$ 53.67 million $ 4,501
Feb 12, 12 PM $ 0.0985
-0.35%
$ 53.9 million $ 4,286
Feb 12, 11 AM $ 0.099
-0.69%
$ 54.17 million $ 4,163
Feb 12, 10 AM $ 0.0997
-0.21%
$ 54.52 million $ 4,026
Feb 12, 9 AM $ 0.0998
-0.01%
$ 54.58 million $ 3,871
Feb 12, 8 AM $ 0.0998
-0.68%
$ 54.58 million $ 3,714
Feb 12, 7 AM $ 0.1
+0.51%
$ 54.92 million $ 3,522
Feb 12, 6 AM $ 0.0997
+0.86%
$ 54.55 million $ 3,319
Feb 12, 5 AM $ 0.0987
+0.96%
$ 53.98 million $ 3,100
Feb 12, 4 AM $ 0.0979
+0.36%
$ 53.55 million $ 2,864
Feb 12, 3 AM $ 0.0972
+1.58%
$ 53.19 million $ 2,609
Feb 12, 2 AM $ 0.0957
+0.51%
$ 52.37 million $ 6,820