Get AI Historical Data

GET Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0872
-0.47%
$ 47.72 million $ 1,274
Feb 16, 2 AM $ 0.0879
-0.59%
$ 48.08 million $ 6,716
Feb 16, 1 AM $ 0.0883
-0.80%
$ 48.32 million $ 6,663
Feb 16, 12 AM $ 0.0889
-0.63%
$ 48.65 million $ 6,602
Feb 15, 11 PM $ 0.0895
-0.73%
$ 48.97 million $ 6,452
Feb 15, 10 PM $ 0.0902
-0.20%
$ 49.34 million $ 6,297
Feb 15, 9 PM $ 0.0904
-0.10%
$ 49.43 million $ 5,977
Feb 15, 8 PM $ 0.0905
+0.74%
$ 49.5 million $ 5,870
Feb 15, 7 PM $ 0.0898
+0.11%
$ 49.14 million $ 5,632
Feb 15, 6 PM $ 0.0897
+28.50%
$ 49.14 million $ 5,388
Feb 15, 5 PM $ 0.0674
+26.02%
$ 36.88 million $ 4,015
Feb 15, 4 PM $ 0.0558
-36.94%
$ 30.52 million $ 2,927
Feb 15, 3 PM $ 0.0885
+0.35%
$ 48.41 million $ 4,546
Feb 15, 2 PM $ 0.0881
-0.41%
$ 48.2 million $ 4,290
Feb 15, 1 PM $ 0.0886
-0.83%
$ 48.41 million $ 4,101
Feb 15, 12 PM $ 0.0894
-2.06%
$ 48.89 million $ 4,012
Feb 15, 11 AM $ 0.0913
-0.74%
$ 49.97 million $ 3,959
Feb 15, 10 AM $ 0.0919
-0.74%
$ 50.29 million $ 3,845
Feb 15, 9 AM $ 0.0925
-0.82%
$ 50.59 million $ 3,778
Feb 15, 8 AM $ 0.0933
-1.46%
$ 50.99 million $ 3,687
Feb 15, 7 AM $ 0.0947
+0.46%
$ 51.79 million $ 2,097
Feb 15, 6 AM $ 0.0943
+0.24%
$ 51.56 million $ 2,009
Feb 15, 5 AM $ 0.094
+0.94%
$ 51.29 million $ 1,866
Feb 15, 4 AM $ 0.093
+1.37%
$ 50.86 million $ 1,578
Feb 15, 3 AM $ 0.0916
+0.94%
$ 50.11 million $ 1,268
Feb 15, 2 AM $ 0.0908
-0.91%
$ 49.69 million $ 5,905
Feb 15, 1 AM $ 0.0916
-0.83%
$ 50.09 million $ 5,818
Feb 15, 12 AM $ 0.0924
-0.73%
$ 50.47 million $ 5,688
Feb 14, 11 PM $ 0.0931
-0.47%
$ 50.94 million $ 5,578
Feb 14, 10 PM $ 0.0936
-0.10%
$ 51.22 million $ 5,474
Feb 14, 9 PM $ 0.0937
+0.03%
$ 51.27 million $ 5,262
Feb 14, 8 PM $ 0.0937
-0.36%
$ 51.25 million $ 5,057
Feb 14, 7 PM $ 0.094
-0.27%
$ 51.44 million $ 4,809
Feb 14, 6 PM $ 0.0941
+0.03%
$ 51.64 million $ 4,710
Feb 14, 5 PM $ 0.0941
-0.42%
$ 51.46 million $ 4,503
Feb 14, 4 PM $ 0.0944
-0.51%
$ 51.63 million $ 4,383
Feb 14, 3 PM $ 0.0949
-0.78%
$ 51.9 million $ 4,184
Feb 14, 2 PM $ 0.0957
+0.95%
$ 52.38 million $ 3,991
Feb 14, 1 PM $ 0.0949
-0.66%
$ 51.94 million $ 3,872
Feb 14, 12 PM $ 0.0955
-1.21%
$ 52.27 million $ 3,707
Feb 14, 11 AM $ 0.0965
+0.39%
$ 52.8 million $ 3,667
Feb 14, 10 AM $ 0.0962
-1.22%
$ 52.6 million $ 3,551
Feb 14, 9 AM $ 0.0974
+0.11%
$ 53.24 million $ 3,378
Feb 14, 8 AM $ 0.0972
+0.61%
$ 53.09 million $ 3,306
Feb 14, 7 AM $ 0.0965
+0.44%
$ 52.81 million $ 3,252
Feb 14, 6 AM $ 0.0961
-0.16%
$ 52.58 million $ 3,192
Feb 14, 5 AM $ 0.0959
+1.02%
$ 52.48 million $ 3,101
Feb 14, 4 AM $ 0.095
+0.49%
$ 51.97 million $ 2,859
Feb 14, 3 AM $ 0.0944
+0.56%
$ 51.62 million $ 2,782
Feb 14, 2 AM $ 0.0939
-0.06%
$ 51.34 million $ 5,341